
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,562.780 | 1,562.780 | 1,562.780 | 1,562.780 | 1.62% |
Jul 11, 2025 | 1,537.880 | 1,537.880 | 1,537.880 | 1,537.880 | -0.06% |
Jul 10, 2025 | 1,538.860 | 1,538.860 | 1,538.860 | 1,538.860 | 0.95% |
Jul 09, 2025 | 1,524.340 | 1,524.340 | 1,524.340 | 1,524.340 | 1.73% |
Jul 08, 2025 | 1,498.390 | 1,498.390 | 1,498.390 | 1,498.390 | 2.18% |
Jul 07, 2025 | 1,466.450 | 1,466.450 | 1,466.450 | 1,466.450 | 0.50% |
Jul 04, 2025 | 1,459.140 | 1,459.140 | 1,459.140 | 1,459.140 | -1.69% |
Jul 03, 2025 | 1,484.250 | 1,484.250 | 1,484.250 | 1,484.250 | 1.03% |
Jul 02, 2025 | 1,469.070 | 1,469.070 | 1,469.070 | 1,469.070 | -0.62% |
Jul 01, 2025 | 1,478.250 | 1,478.250 | 1,478.250 | 1,478.250 | 1.27% |
Jun 30, 2025 | 1,459.710 | 1,459.710 | 1,459.710 | 1,459.710 | 0.41% |
Jun 27, 2025 | 1,453.700 | 1,453.700 | 1,453.700 | 1,453.700 | -0.43% |
Jun 26, 2025 | 1,460.020 | 1,460.020 | 1,460.020 | 1,460.020 | -0.65% |
Jun 25, 2025 | 1,469.530 | 1,469.530 | 1,469.530 | 1,469.530 | 0.95% |
Jun 24, 2025 | 1,455.760 | 1,455.760 | 1,455.760 | 1,455.760 | 2.73% |
Jun 23, 2025 | 1,417.020 | 1,417.020 | 1,417.020 | 1,417.020 | -0.03% |
Jun 20, 2025 | 1,417.390 | 1,417.390 | 1,417.390 | 1,417.390 | 0.55% |
Jun 19, 2025 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.36% |
Jun 18, 2025 | 1,404.620 | 1,404.620 | 1,404.620 | 1,404.620 | 0.45% |
Jun 17, 2025 | 1,398.380 | 1,398.380 | 1,399.650 | 1,398.380 | -0.09% |
Jun 16, 2025 | 1,399.650 | 1,399.650 | 1,399.650 | 1,399.650 | 2.41% |
Highest: 1,562.780 | Lowest: 1,398.380 | Difference: 164.400 | Average: 1,464.991 | Change %: 14.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review