Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 122.595 | 122.595 | 122.595 | 122.595 | -0.15% |
Jan 20, 2025 | 122.784 | 122.784 | 122.784 | 122.784 | 0.70% |
Jan 17, 2025 | 121.935 | 121.935 | 121.935 | 121.935 | 0.41% |
Jan 16, 2025 | 121.441 | 121.441 | 121.441 | 121.441 | 1.18% |
Jan 15, 2025 | 120.024 | 120.024 | 120.024 | 120.024 | -0.20% |
Jan 14, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -0.32% |
Jan 13, 2025 | 120.651 | 120.651 | 120.651 | 120.651 | -0.74% |
Jan 10, 2025 | 121.551 | 121.551 | 121.551 | 121.551 | 0.14% |
Jan 09, 2025 | 121.385 | 121.385 | 121.385 | 121.385 | -0.08% |
Jan 08, 2025 | 121.485 | 121.485 | 121.485 | 121.485 | -0.20% |
Jan 07, 2025 | 121.731 | 121.731 | 121.731 | 121.731 | 0.65% |
Jan 06, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.42% |
Jan 03, 2025 | 121.451 | 121.451 | 121.451 | 121.451 | -0.93% |
Jan 21, 2025 | 122.595 | 122.595 | 122.595 | 122.595 | -0.15% |
Jan 20, 2025 | 122.784 | 122.784 | 122.784 | 122.784 | 0.70% |
Jan 17, 2025 | 121.935 | 121.935 | 121.935 | 121.935 | 0.41% |
Jan 16, 2025 | 121.441 | 121.441 | 121.441 | 121.441 | 1.18% |
Jan 15, 2025 | 120.024 | 120.024 | 120.024 | 120.024 | -0.20% |
Jan 14, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -0.32% |
Jan 13, 2025 | 120.651 | 120.651 | 120.651 | 120.651 | -0.74% |
Jan 10, 2025 | 121.551 | 121.551 | 121.551 | 121.551 | 0.14% |
Jan 09, 2025 | 121.385 | 121.385 | 121.385 | 121.385 | -0.08% |
Jan 08, 2025 | 121.485 | 121.485 | 121.485 | 121.485 | -0.20% |
Jan 07, 2025 | 121.731 | 121.731 | 121.731 | 121.731 | 0.65% |
Jan 06, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.42% |
Jan 03, 2025 | 121.451 | 121.451 | 121.451 | 121.451 | 0.94% |
Jan 02, 2025 | 120.324 | 120.324 | 120.324 | 120.324 | -0.38% |
Dec 30, 2024 | 120.779 | 120.779 | 120.779 | 120.779 | 0.38% |
Dec 27, 2024 | 120.324 | 120.324 | 120.324 | 120.324 | -0.13% |
Dec 23, 2024 | 120.485 | 120.485 | 120.485 | 120.485 | -0.42% |
Highest: 122.784 | Lowest: 120.024 | Difference: 2.760 | Average: 121.280 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review