Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 119.448 | 119.448 | 119.448 | 119.448 | -0.10% |
Jun 27, 2024 | 119.564 | 119.564 | 119.564 | 119.564 | -0.14% |
Jun 26, 2024 | 119.735 | 119.735 | 119.735 | 119.735 | 0.14% |
Jun 25, 2024 | 119.565 | 119.565 | 119.565 | 119.565 | 0.41% |
Jun 24, 2024 | 119.074 | 119.074 | 119.074 | 119.074 | -0.56% |
Jun 21, 2024 | 119.743 | 119.743 | 119.743 | 119.743 | 0.63% |
Jun 20, 2024 | 118.992 | 118.992 | 118.992 | 118.992 | -0.03% |
Jun 19, 2024 | 119.028 | 119.028 | 119.028 | 119.028 | 0.47% |
Jun 18, 2024 | 118.469 | 118.469 | 118.469 | 118.469 | -0.08% |
Jun 17, 2024 | 118.559 | 118.559 | 118.559 | 118.559 | -0.60% |
Jun 14, 2024 | 119.273 | 119.273 | 119.273 | 119.273 | -0.89% |
Jun 13, 2024 | 120.347 | 120.347 | 120.347 | 120.347 | 0.92% |
Jun 12, 2024 | 119.244 | 119.244 | 119.244 | 119.244 | -0.66% |
Jun 11, 2024 | 120.034 | 120.034 | 120.034 | 120.034 | 0.09% |
Jun 10, 2024 | 119.928 | 119.928 | 119.928 | 119.928 | 0.09% |
Jun 07, 2024 | 119.819 | 119.819 | 119.819 | 119.819 | 0.42% |
Jun 06, 2024 | 119.312 | 119.312 | 119.312 | 119.312 | 0.96% |
Jun 05, 2024 | 118.175 | 118.175 | 118.175 | 118.175 | -0.32% |
Jun 04, 2024 | 118.555 | 118.555 | 118.555 | 118.555 | 0.68% |
Jun 03, 2024 | 117.754 | 117.754 | 117.754 | 117.754 | -0.02% |
May 31, 2024 | 117.775 | 117.775 | 117.775 | 117.775 | 0.13% |
May 30, 2024 | 117.619 | 117.619 | 117.619 | 117.619 | -0.85% |
May 29, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | -0.43% |
Highest: 120.347 | Lowest: 117.619 | Difference: 2.728 | Average: 119.071 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review