Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 1.69% |
May 02, 2024 | 34.445 | 34.445 | 34.445 | 34.445 | 1.17% |
Apr 30, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.23% |
Apr 29, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.46% |
Apr 26, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 1.42% |
Apr 25, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | -0.74% |
Apr 24, 2024 | 33.743 | 33.743 | 33.743 | 33.743 | 2.20% |
Apr 23, 2024 | 33.018 | 33.018 | 33.018 | 33.018 | 0.98% |
Apr 22, 2024 | 32.698 | 32.698 | 32.698 | 32.698 | 0.11% |
Apr 19, 2024 | 32.662 | 32.662 | 32.662 | 32.662 | -0.93% |
Apr 18, 2024 | 32.967 | 32.967 | 32.967 | 32.967 | 0.39% |
Apr 17, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.08% |
Apr 16, 2024 | 32.865 | 32.865 | 32.865 | 32.865 | -2.17% |
Apr 15, 2024 | 33.593 | 33.593 | 33.593 | 33.593 | -0.57% |
Apr 12, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | -1.41% |
Apr 11, 2024 | 34.271 | 34.271 | 34.271 | 34.271 | 0.31% |
Apr 10, 2024 | 34.165 | 34.165 | 34.165 | 34.165 | -0.63% |
Apr 09, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.99% |
Apr 08, 2024 | 34.043 | 34.043 | 34.043 | 34.043 | 0.32% |
Apr 05, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | -0.14% |
Highest: 35.027 | Lowest: 32.662 | Difference: 2.365 | Average: 33.703 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review