![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.07% |
Jul 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.17% |
Jul 22, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.12% |
Jul 19, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.39% |
Jul 18, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.08% |
Jul 17, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.07% |
Jul 16, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.00% |
Jul 15, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.13% |
Jul 12, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.50% |
Jul 11, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.34% |
Jul 10, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.00% |
Jul 09, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.05% |
Jul 08, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.16% |
Jul 05, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.08% |
Jul 04, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.09% |
Jul 03, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.29% |
Jul 02, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.14% |
Jul 01, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.25% |
Jun 28, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.33% |
Jun 27, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.08% |
Jun 26, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.15% |
Jun 25, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.21% |
Highest: 2.732 | Lowest: 2.687 | Difference: 0.044 | Average: 2.711 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review