Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.06% |
Nov 22, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.13% |
Nov 21, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.10% |
Nov 20, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.20% |
Nov 19, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.20% |
Nov 15, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.06% |
Nov 14, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.03% |
Nov 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.34% |
Nov 12, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.32% |
Nov 11, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.09% |
Nov 08, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.08% |
Nov 07, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.40% |
Nov 06, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.69% |
Nov 05, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.16% |
Nov 04, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.15% |
Nov 01, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.42% |
Oct 31, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.19% |
Oct 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.19% |
Oct 29, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.13% |
Oct 28, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.07% |
Highest: 3.132 | Lowest: 3.083 | Difference: 0.049 | Average: 3.109 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review