Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.08% |
Jan 13, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.15% |
Jan 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.23% |
Jan 09, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.05% |
Jan 08, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.42% |
Dec 31, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.13% |
Dec 30, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.03% |
Dec 27, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.24% |
Dec 26, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.36% |
Dec 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.18% |
Dec 23, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.43% |
Dec 20, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.10% |
Dec 19, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.83% |
Dec 18, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.11% |
Dec 17, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.00% |
Dec 16, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.36% |
Dec 13, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.05% |
Jan 14, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.08% |
Jan 13, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.15% |
Jan 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.23% |
Jan 09, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.05% |
Jan 08, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.42% |
Dec 31, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.13% |
Dec 30, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.03% |
Dec 27, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.24% |
Dec 26, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.36% |
Dec 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.18% |
Dec 23, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.43% |
Dec 20, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.10% |
Dec 19, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.83% |
Highest: 3.394 | Lowest: 3.340 | Difference: 0.053 | Average: 3.370 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review