![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.569 | 50.569 | 50.569 | 50.569 | -0.19% |
Jun 25, 2024 | 50.664 | 50.664 | 50.664 | 50.664 | -0.04% |
Jun 24, 2024 | 50.686 | 50.686 | 50.686 | 50.686 | -0.28% |
Jun 21, 2024 | 50.827 | 50.827 | 50.827 | 50.827 | -0.96% |
Jun 20, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.11% |
Jun 19, 2024 | 51.376 | 51.376 | 51.376 | 51.376 | 1.38% |
Jun 18, 2024 | 50.675 | 50.675 | 50.675 | 50.675 | 0.81% |
Jun 17, 2024 | 50.267 | 50.267 | 50.267 | 50.267 | 0.14% |
Jun 14, 2024 | 50.198 | 50.198 | 50.198 | 50.198 | -0.22% |
Jun 13, 2024 | 50.307 | 50.307 | 50.307 | 50.307 | 0.45% |
Jun 12, 2024 | 50.082 | 50.082 | 50.082 | 50.082 | 1.33% |
Jun 11, 2024 | 49.426 | 49.426 | 49.426 | 49.426 | -0.75% |
Jun 07, 2024 | 49.799 | 49.799 | 49.799 | 49.799 | -0.53% |
Jun 06, 2024 | 50.065 | 50.065 | 50.065 | 50.065 | 0.92% |
Jun 05, 2024 | 49.611 | 49.611 | 49.611 | 49.611 | 0.95% |
Jun 04, 2024 | 49.145 | 49.145 | 49.145 | 49.145 | -1.03% |
Jun 03, 2024 | 49.655 | 49.655 | 49.655 | 49.655 | 1.88% |
May 31, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.58% |
May 30, 2024 | 49.025 | 49.025 | 49.025 | 49.025 | -0.79% |
May 29, 2024 | 49.414 | 49.414 | 49.414 | 49.414 | -1.79% |
May 28, 2024 | 50.317 | 50.317 | 50.317 | 50.317 | 0.05% |
May 27, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.89% |
Highest: 51.376 | Lowest: 48.740 | Difference: 2.635 | Average: 50.112 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review