Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | -0.01% |
May 21, 2024 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | 0.01% |
May 20, 2024 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | 0.02% |
May 17, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.09% |
May 16, 2024 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | 0.03% |
May 15, 2024 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.00% |
May 14, 2024 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | -0.01% |
May 13, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.05% |
May 10, 2024 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | -0.02% |
May 09, 2024 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | 0.03% |
May 08, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | 0.18% |
May 07, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.19% |
May 02, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.05% |
May 01, 2024 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | 0.01% |
Apr 30, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.13% |
Apr 26, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.09% |
Apr 25, 2024 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | 0.01% |
Apr 24, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.07% |
Apr 23, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.08% |
Highest: 10,637.000 | Lowest: 10,567.000 | Difference: 70.000 | Average: 10,605.579 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review