Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33,358.000 | 33,358.000 | 33,358.000 | 33,358.000 | 1.54% |
Dec 19, 2024 | 32,853.000 | 32,853.000 | 32,853.000 | 32,853.000 | -1.93% |
Dec 18, 2024 | 33,501.000 | 33,501.000 | 33,501.000 | 33,501.000 | -0.78% |
Dec 17, 2024 | 33,763.000 | 33,763.000 | 33,763.000 | 33,763.000 | 0.52% |
Dec 16, 2024 | 33,588.000 | 33,588.000 | 33,588.000 | 33,588.000 | 0.53% |
Dec 13, 2024 | 33,411.000 | 33,411.000 | 33,411.000 | 33,411.000 | -0.16% |
Dec 12, 2024 | 33,463.000 | 33,463.000 | 33,463.000 | 33,463.000 | 1.06% |
Dec 11, 2024 | 33,113.000 | 33,113.000 | 33,113.000 | 33,113.000 | -0.22% |
Dec 10, 2024 | 33,186.000 | 33,186.000 | 33,186.000 | 33,186.000 | 0.62% |
Dec 09, 2024 | 32,983.000 | 32,983.000 | 32,983.000 | 32,983.000 | 0.05% |
Dec 06, 2024 | 32,968.000 | 32,968.000 | 32,968.000 | 32,968.000 | -0.22% |
Dec 05, 2024 | 33,040.000 | 33,040.000 | 33,040.000 | 33,040.000 | 0.99% |
Dec 04, 2024 | 32,717.000 | 32,717.000 | 32,717.000 | 32,717.000 | 0.07% |
Dec 03, 2024 | 32,693.000 | 32,693.000 | 32,693.000 | 32,693.000 | 0.05% |
Dec 02, 2024 | 32,677.000 | 32,677.000 | 32,677.000 | 32,677.000 | 0.15% |
Nov 29, 2024 | 32,629.000 | 32,629.000 | 32,629.000 | 32,629.000 | -0.58% |
Nov 28, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | -0.91% |
Nov 27, 2024 | 33,121.000 | 33,121.000 | 33,121.000 | 33,121.000 | -0.49% |
Nov 26, 2024 | 33,284.000 | 33,284.000 | 33,284.000 | 33,284.000 | 0.13% |
Nov 25, 2024 | 33,241.000 | 33,241.000 | 33,241.000 | 33,241.000 | 0.35% |
Nov 22, 2024 | 33,124.000 | 33,124.000 | 33,124.000 | 33,124.000 | 0.10% |
Highest: 33,763.000 | Lowest: 32,629.000 | Difference: 1,134.000 | Average: 33,120.524 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review