Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -0.84% |
Nov 20, 2024 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 1.39% |
Nov 19, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.82% |
Nov 18, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.20% |
Nov 15, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | 0.31% |
Nov 14, 2024 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | -0.61% |
Nov 13, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.29% |
Nov 12, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.27% |
Nov 11, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.37% |
Nov 08, 2024 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | 1.04% |
Nov 07, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 1.50% |
Nov 06, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -0.01% |
Nov 05, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.64% |
Nov 01, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.70% |
Oct 31, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.67% |
Oct 30, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.24% |
Oct 29, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.83% |
Oct 28, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -0.02% |
Oct 25, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.55% |
Oct 24, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.70% |
Oct 23, 2024 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -1.37% |
Oct 22, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 0.66% |
Highest: 9,099.000 | Lowest: 8,752.000 | Difference: 347.000 | Average: 8,934.773 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review