
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,370.000 | 0.56% |
Mar 27, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,291.000 | 0.95% |
Mar 26, 2025 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | -0.35% |
Mar 25, 2025 | 8,320.000 | 8,320.000 | 8,320.000 | 8,249.000 | 0.86% |
Mar 24, 2025 | 8,249.000 | 8,249.000 | 8,249.000 | 8,184.000 | 0.79% |
Mar 21, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | -0.43% |
Mar 19, 2025 | 8,219.000 | 8,219.000 | 8,256.000 | 8,219.000 | -0.45% |
Mar 18, 2025 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | 2.04% |
Mar 17, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 1.24% |
Mar 14, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | -1.17% |
Mar 13, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.79% |
Mar 12, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.70% |
Mar 11, 2025 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.42% |
Mar 10, 2025 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -1.97% |
Mar 07, 2025 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | -1.44% |
Mar 06, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.07% |
Mar 05, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 0.27% |
Mar 04, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.12% |
Mar 03, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.59% |
Highest: 8,418.000 | Lowest: 7,992.000 | Difference: 426.000 | Average: 8,250.000 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review