Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.76% |
Jan 23, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.76% |
Jan 22, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 1.15% |
Jan 21, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.83% |
Jan 20, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.18% |
Jan 17, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.10% |
Jan 16, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.47% |
Jan 15, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.76% |
Jan 14, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -1.61% |
Jan 10, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.33% |
Jan 09, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.43% |
Jan 08, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.39% |
Jan 07, 2025 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | 0.47% |
Jan 06, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.89% |
Jan 24, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.76% |
Jan 23, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.76% |
Jan 22, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 1.15% |
Jan 21, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.83% |
Jan 20, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.18% |
Jan 17, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.10% |
Jan 16, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.47% |
Jan 15, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.76% |
Jan 14, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -1.61% |
Jan 10, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.33% |
Jan 09, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.43% |
Jan 08, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.39% |
Jan 07, 2025 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | 0.47% |
Jan 06, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.78% |
Dec 30, 2024 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.47% |
Dec 27, 2024 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.14% |
Highest: 8,914.000 | Lowest: 8,642.000 | Difference: 272.000 | Average: 8,764.100 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review