Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20,665.000 | 20,665.000 | 20,665.000 | 20,665.000 | -0.62% |
Oct 03, 2024 | 20,794.000 | 20,794.000 | 20,794.000 | 20,794.000 | 1.80% |
Oct 02, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | -0.00% |
Oct 01, 2024 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.62% |
Sep 30, 2024 | 20,303.000 | 20,303.000 | 20,303.000 | 20,303.000 | -1.73% |
Sep 27, 2024 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | 0.82% |
Sep 26, 2024 | 20,492.000 | 20,492.000 | 20,492.000 | 20,492.000 | 0.63% |
Sep 24, 2024 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | 0.55% |
Sep 20, 2024 | 20,252.000 | 20,252.000 | 20,252.000 | 20,252.000 | -0.35% |
Sep 19, 2024 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | 0.97% |
Sep 18, 2024 | 20,128.000 | 20,128.000 | 20,128.000 | 20,128.000 | 0.50% |
Sep 17, 2024 | 20,028.000 | 20,028.000 | 20,028.000 | 20,028.000 | -0.04% |
Sep 13, 2024 | 20,036.000 | 20,036.000 | 20,036.000 | 20,036.000 | -0.74% |
Sep 12, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | 0.61% |
Sep 11, 2024 | 20,063.000 | 20,063.000 | 20,063.000 | 20,063.000 | -0.81% |
Sep 10, 2024 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | 0.36% |
Sep 09, 2024 | 20,154.000 | 20,154.000 | 20,154.000 | 20,154.000 | -0.28% |
Sep 06, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | -0.08% |
Sep 05, 2024 | 20,228.000 | 20,228.000 | 20,228.000 | 20,228.000 | -0.57% |
Highest: 20,794.000 | Lowest: 20,028.000 | Difference: 766.000 | Average: 20,314.053 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review