Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.57% |
Jan 28, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.14% |
Jan 27, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 1.28% |
Jan 24, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.19% |
Jan 23, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.53% |
Jan 22, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.65% |
Jan 21, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 1.36% |
Jan 20, 2025 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | 1.45% |
Jan 17, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.07% |
Jan 16, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -1.36% |
Jan 15, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 2.80% |
Jan 14, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -5.71% |
Jan 29, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.57% |
Jan 28, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.14% |
Jan 27, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 1.28% |
Jan 24, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.19% |
Jan 23, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.53% |
Jan 22, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.65% |
Jan 21, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 1.36% |
Jan 20, 2025 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | 1.45% |
Jan 17, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.07% |
Jan 16, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -1.36% |
Jan 15, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 2.80% |
Jan 14, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -2.32% |
Jan 10, 2025 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -0.03% |
Jan 09, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.11% |
Jan 08, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.11% |
Jan 07, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | 0.25% |
Jan 06, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -3.90% |
Dec 30, 2024 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | -0.06% |
Highest: 9,338.000 | Lowest: 8,784.000 | Difference: 554.000 | Average: 9,093.833 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review