
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,075.000 | 6,075.000 | 6,081.000 | 6,075.000 | -0.10% |
Mar 27, 2025 | 6,081.000 | 6,081.000 | 6,095.000 | 6,081.000 | -0.23% |
Mar 26, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.11% |
Mar 25, 2025 | 6,088.000 | 6,088.000 | 6,108.000 | 6,088.000 | -0.33% |
Mar 24, 2025 | 6,108.000 | 6,108.000 | 6,116.000 | 6,108.000 | -0.13% |
Mar 21, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.46% |
Mar 19, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 6,082.000 | 0.10% |
Mar 18, 2025 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | 0.16% |
Mar 17, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.13% |
Mar 14, 2025 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | 0.15% |
Mar 13, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | -0.21% |
Mar 12, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.43% |
Mar 11, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | 0.34% |
Mar 10, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | -0.18% |
Mar 07, 2025 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | -0.11% |
Mar 06, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.28% |
Mar 05, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.42% |
Mar 04, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.16% |
Mar 03, 2025 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.28% |
Highest: 6,150.000 | Lowest: 6,071.000 | Difference: 79.000 | Average: 6,097.895 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review