Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.11% |
May 09, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.21% |
May 08, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.16% |
May 07, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.77% |
May 02, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | 0.23% |
May 01, 2024 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | -0.35% |
Apr 30, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.55% |
Apr 26, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -0.37% |
Apr 25, 2024 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.23% |
Apr 24, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.19% |
Apr 23, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.05% |
Apr 22, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | -0.90% |
May 10, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.11% |
May 09, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.21% |
May 08, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.16% |
May 07, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.77% |
May 02, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | 0.23% |
May 01, 2024 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | -0.35% |
Apr 30, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.55% |
Apr 26, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -0.37% |
Apr 25, 2024 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.23% |
Apr 24, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.19% |
Apr 23, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.05% |
Apr 22, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.10% |
Apr 19, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | -0.27% |
Apr 18, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | 0.45% |
Apr 17, 2024 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | -0.40% |
Apr 16, 2024 | 6,206.000 | 6,206.000 | 6,206.000 | 6,206.000 | -0.59% |
Apr 15, 2024 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | 0.18% |
Apr 12, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.11% |
Highest: 6,260.000 | Lowest: 6,176.000 | Difference: 84.000 | Average: 6,215.300 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review