![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.44% |
Feb 14, 2025 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | -0.08% |
Feb 13, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 0.41% |
Feb 12, 2025 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.21% |
Feb 10, 2025 | 9,948.000 | 9,948.000 | 9,948.000 | 9,948.000 | 0.40% |
Feb 07, 2025 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.21% |
Feb 06, 2025 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | 0.08% |
Feb 05, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.01% |
Feb 04, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.27% |
Feb 03, 2025 | 9,905.000 | 9,905.000 | 9,905.000 | 9,905.000 | -0.13% |
Jan 31, 2025 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | -0.45% |
Jan 30, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.63% |
Jan 29, 2025 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | -0.34% |
Jan 28, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.29% |
Jan 27, 2025 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | 1.07% |
Jan 24, 2025 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | 0.40% |
Jan 23, 2025 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.31% |
Jan 22, 2025 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.42% |
Jan 21, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.20% |
Jan 20, 2025 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.22% |
Jan 17, 2025 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | 0.23% |
Highest: 9,968.000 | Lowest: 9,762.000 | Difference: 206.000 | Average: 9,887.381 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review