
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | -0.12% |
Mar 27, 2025 | 8,940.000 | 8,940.000 | 8,949.000 | 8,940.000 | -0.10% |
Mar 26, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.02% |
Mar 25, 2025 | 8,951.000 | 8,951.000 | 8,970.000 | 8,951.000 | -0.21% |
Mar 24, 2025 | 8,970.000 | 8,970.000 | 8,976.000 | 8,970.000 | -0.07% |
Mar 21, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.27% |
Mar 19, 2025 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.00% |
Mar 18, 2025 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.16% |
Mar 17, 2025 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.09% |
Mar 14, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Mar 13, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.18% |
Mar 12, 2025 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.22% |
Mar 11, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.12% |
Mar 10, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | 0.06% |
Mar 07, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.23% |
Mar 06, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.50% |
Mar 05, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.18% |
Mar 04, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.08% |
Mar 03, 2025 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.19% |
Feb 28, 2025 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | 0.03% |
Highest: 9,055.000 | Lowest: 8,929.000 | Difference: 126.000 | Average: 8,974.500 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review