![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | 0.35% |
Feb 14, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -0.06% |
Feb 13, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.29% |
Feb 12, 2025 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | 0.82% |
Feb 10, 2025 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | -0.02% |
Feb 07, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | 0.55% |
Feb 06, 2025 | 6,396.000 | 6,396.000 | 6,396.000 | 6,396.000 | -1.10% |
Feb 05, 2025 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | -1.13% |
Feb 04, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 3.87% |
Feb 03, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -1.87% |
Jan 31, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.87% |
Jan 30, 2025 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | -0.35% |
Jan 29, 2025 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 1.18% |
Jan 28, 2025 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | -2.00% |
Jan 27, 2025 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | -0.62% |
Jan 24, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 1.04% |
Jan 23, 2025 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | 1.97% |
Jan 22, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.22% |
Jan 21, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.38% |
Jan 20, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 1.01% |
Jan 17, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -2.59% |
Highest: 6,592.000 | Lowest: 6,297.000 | Difference: 295.000 | Average: 6,455.286 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review