
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -1.28% |
Mar 19, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,367.000 | 0.69% |
Mar 18, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 1.06% |
Mar 17, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.74% |
Mar 14, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.51% |
Mar 13, 2025 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.40% |
Mar 12, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | 0.47% |
Mar 11, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -1.08% |
Mar 10, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.46% |
Mar 07, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -0.27% |
Mar 06, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.71% |
Mar 05, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.44% |
Mar 21, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -1.28% |
Mar 19, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,367.000 | 0.69% |
Mar 18, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 1.06% |
Mar 17, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.74% |
Mar 14, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.51% |
Mar 13, 2025 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.40% |
Mar 12, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | 0.47% |
Mar 11, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -1.08% |
Mar 10, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.46% |
Mar 07, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -0.27% |
Mar 06, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.71% |
Mar 05, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.77% |
Mar 04, 2025 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | -0.93% |
Mar 03, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.93% |
Feb 28, 2025 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | -0.28% |
Feb 27, 2025 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | 0.50% |
Feb 26, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | -1.81% |
Feb 25, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.76% |
Highest: 6,474.000 | Lowest: 6,232.000 | Difference: 242.000 | Average: 6,319.600 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review