Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19,707.000 | 19,707.000 | 19,707.000 | 19,707.000 | 2.96% |
Sep 24, 2024 | 19,140.000 | 19,140.000 | 19,140.000 | 19,140.000 | 1.57% |
Sep 20, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | 0.65% |
Sep 19, 2024 | 18,723.000 | 18,723.000 | 18,723.000 | 18,723.000 | 1.04% |
Sep 18, 2024 | 18,531.000 | 18,531.000 | 18,531.000 | 18,531.000 | 1.01% |
Sep 17, 2024 | 18,345.000 | 18,345.000 | 18,345.000 | 18,345.000 | 0.30% |
Sep 13, 2024 | 18,290.000 | 18,290.000 | 18,290.000 | 18,290.000 | 0.84% |
Sep 12, 2024 | 18,138.000 | 18,138.000 | 18,138.000 | 18,138.000 | 0.33% |
Sep 11, 2024 | 18,079.000 | 18,079.000 | 18,079.000 | 18,079.000 | -1.08% |
Sep 10, 2024 | 18,277.000 | 18,277.000 | 18,277.000 | 18,277.000 | -0.27% |
Sep 09, 2024 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | -0.84% |
Sep 06, 2024 | 18,482.000 | 18,482.000 | 18,482.000 | 18,482.000 | 0.01% |
Sep 05, 2024 | 18,481.000 | 18,481.000 | 18,481.000 | 18,481.000 | -2.49% |
Sep 04, 2024 | 18,952.000 | 18,952.000 | 18,952.000 | 18,952.000 | -1.80% |
Sep 03, 2024 | 19,300.000 | 19,300.000 | 19,300.000 | 19,300.000 | 0.28% |
Sep 02, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | 1.35% |
Aug 30, 2024 | 18,991.000 | 18,991.000 | 18,991.000 | 18,991.000 | 0.05% |
Aug 29, 2024 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | -0.12% |
Aug 28, 2024 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | -0.72% |
Aug 27, 2024 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.89% |
Aug 26, 2024 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -1.43% |
Highest: 19,707.000 | Lowest: 18,079.000 | Difference: 1,628.000 | Average: 18,759.667 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review