
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 17,958.000 | 17,958.000 | 17,958.000 | 17,958.000 | -0.67% |
Mar 19, 2025 | 18,080.000 | 18,080.000 | 18,080.000 | 17,875.000 | 1.15% |
Mar 18, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | 1.63% |
Mar 17, 2025 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | 1.45% |
Mar 14, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | -0.47% |
Mar 13, 2025 | 17,419.000 | 17,419.000 | 17,419.000 | 17,419.000 | 0.38% |
Mar 12, 2025 | 17,353.000 | 17,353.000 | 17,353.000 | 17,353.000 | 0.61% |
Mar 11, 2025 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | -1.95% |
Mar 10, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.57% |
Mar 07, 2025 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 0.75% |
Mar 06, 2025 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | 1.50% |
Mar 05, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | -3.67% |
Mar 21, 2025 | 17,958.000 | 17,958.000 | 17,958.000 | 17,958.000 | -0.67% |
Mar 19, 2025 | 18,080.000 | 18,080.000 | 18,080.000 | 17,875.000 | 1.15% |
Mar 18, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | 1.63% |
Mar 17, 2025 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | 1.45% |
Mar 14, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | -0.47% |
Mar 13, 2025 | 17,419.000 | 17,419.000 | 17,419.000 | 17,419.000 | 0.38% |
Mar 12, 2025 | 17,353.000 | 17,353.000 | 17,353.000 | 17,353.000 | 0.61% |
Mar 11, 2025 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | -1.95% |
Mar 10, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.57% |
Mar 07, 2025 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 0.75% |
Mar 06, 2025 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | 1.50% |
Mar 05, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | 0.34% |
Mar 04, 2025 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | -0.67% |
Mar 03, 2025 | 17,358.000 | 17,358.000 | 17,358.000 | 17,358.000 | -1.58% |
Feb 28, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | -0.31% |
Feb 27, 2025 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 1.20% |
Feb 26, 2025 | 17,481.000 | 17,481.000 | 17,481.000 | 17,481.000 | -1.98% |
Feb 25, 2025 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | 0.36% |
Highest: 18,080.000 | Lowest: 17,241.000 | Difference: 839.000 | Average: 17,574.567 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review