
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.65% |
Mar 12, 2025 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | 1.00% |
Mar 11, 2025 | 3,497.000 | 3,497.000 | 3,497.000 | 3,497.000 | -0.85% |
Mar 10, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.62% |
Mar 07, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.89% |
Mar 06, 2025 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | 0.31% |
Mar 05, 2025 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | 1.22% |
Mar 04, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.98% |
Mar 03, 2025 | 3,562.000 | 3,562.000 | 3,562.000 | 3,562.000 | 0.59% |
Feb 28, 2025 | 3,541.000 | 3,541.000 | 3,541.000 | 3,541.000 | -0.84% |
Feb 27, 2025 | 3,571.000 | 3,571.000 | 3,571.000 | 3,571.000 | -0.31% |
Feb 26, 2025 | 3,582.000 | 3,582.000 | 3,582.000 | 3,582.000 | -0.50% |
Feb 25, 2025 | 3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | -0.17% |
Feb 21, 2025 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | -0.08% |
Feb 20, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,609.000 | -0.91% |
Feb 19, 2025 | 3,642.000 | 3,642.000 | 3,642.000 | 3,642.000 | 0.05% |
Feb 18, 2025 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | -0.49% |
Feb 17, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | 0.08% |
Feb 14, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | 0.03% |
Highest: 3,658.000 | Lowest: 3,497.000 | Difference: 161.000 | Average: 3,579.158 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review