![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,827.000 | 3,827.000 | 3,827.000 | 3,827.000 | 1.32% |
Jun 27, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | -0.58% |
Jun 26, 2024 | 3,799.000 | 3,799.000 | 3,799.000 | 3,799.000 | -0.91% |
Jun 25, 2024 | 3,834.000 | 3,834.000 | 3,834.000 | 3,834.000 | 1.97% |
Jun 24, 2024 | 3,760.000 | 3,760.000 | 3,760.000 | 3,760.000 | 1.13% |
Jun 21, 2024 | 3,718.000 | 3,718.000 | 3,718.000 | 3,718.000 | 0.68% |
Jun 20, 2024 | 3,693.000 | 3,693.000 | 3,693.000 | 3,693.000 | 0.82% |
Jun 19, 2024 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 0.22% |
Jun 18, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -1.06% |
Jun 17, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 0.00% |
Jun 14, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 0.76% |
Jun 13, 2024 | 3,666.000 | 3,666.000 | 3,666.000 | 3,666.000 | -2.00% |
Jun 12, 2024 | 3,741.000 | 3,741.000 | 3,741.000 | 3,741.000 | 0.62% |
Jun 11, 2024 | 3,718.000 | 3,718.000 | 3,718.000 | 3,718.000 | -0.38% |
Jun 10, 2024 | 3,732.000 | 3,732.000 | 3,732.000 | 3,732.000 | -2.46% |
Jun 07, 2024 | 3,826.000 | 3,826.000 | 3,826.000 | 3,826.000 | 2.03% |
Jun 06, 2024 | 3,750.000 | 3,750.000 | 3,750.000 | 3,750.000 | 0.13% |
Jun 05, 2024 | 3,745.000 | 3,745.000 | 3,745.000 | 3,745.000 | -1.76% |
Jun 04, 2024 | 3,812.000 | 3,812.000 | 3,812.000 | 3,812.000 | 0.13% |
Jun 03, 2024 | 3,807.000 | 3,807.000 | 3,807.000 | 3,807.000 | -1.45% |
May 31, 2024 | 3,863.000 | 3,863.000 | 3,863.000 | 3,863.000 | -0.49% |
May 30, 2024 | 3,882.000 | 3,882.000 | 3,882.000 | 3,882.000 | -1.52% |
Highest: 3,882.000 | Lowest: 3,655.000 | Difference: 227.000 | Average: 3,757.091 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review