Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 39,266.000 | 39,266.000 | 39,266.000 | 39,266.000 | 1.23% |
Sep 26, 2024 | 38,789.000 | 38,789.000 | 38,789.000 | 38,789.000 | 1.44% |
Sep 24, 2024 | 38,239.000 | 38,239.000 | 38,239.000 | 38,239.000 | 0.50% |
Sep 20, 2024 | 38,049.000 | 38,049.000 | 38,049.000 | 38,049.000 | 0.75% |
Sep 19, 2024 | 37,767.000 | 37,767.000 | 37,767.000 | 37,767.000 | 1.26% |
Sep 18, 2024 | 37,296.000 | 37,296.000 | 37,296.000 | 37,296.000 | 0.39% |
Sep 17, 2024 | 37,152.000 | 37,152.000 | 37,152.000 | 37,152.000 | -0.23% |
Sep 13, 2024 | 37,237.000 | 37,237.000 | 37,237.000 | 37,237.000 | -0.41% |
Sep 12, 2024 | 37,392.000 | 37,392.000 | 37,392.000 | 37,392.000 | 1.58% |
Sep 11, 2024 | 36,809.000 | 36,809.000 | 36,809.000 | 36,809.000 | -1.09% |
Sep 10, 2024 | 37,213.000 | 37,213.000 | 37,213.000 | 37,213.000 | 0.32% |
Sep 09, 2024 | 37,095.000 | 37,095.000 | 37,095.000 | 37,095.000 | -0.89% |
Sep 06, 2024 | 37,427.000 | 37,427.000 | 37,427.000 | 37,427.000 | -0.58% |
Sep 05, 2024 | 37,646.000 | 37,646.000 | 37,646.000 | 37,646.000 | -0.61% |
Sep 04, 2024 | 37,877.000 | 37,877.000 | 37,877.000 | 37,877.000 | -2.65% |
Sep 03, 2024 | 38,909.000 | 38,909.000 | 38,909.000 | 38,909.000 | 0.50% |
Sep 02, 2024 | 38,716.000 | 38,716.000 | 38,716.000 | 38,716.000 | 0.52% |
Aug 30, 2024 | 38,514.000 | 38,514.000 | 38,514.000 | 38,514.000 | 0.44% |
Aug 29, 2024 | 38,347.000 | 38,347.000 | 38,347.000 | 38,347.000 | -0.07% |
Aug 28, 2024 | 38,372.000 | 38,372.000 | 38,372.000 | 38,372.000 | 0.13% |
Aug 27, 2024 | 38,324.000 | 38,324.000 | 38,324.000 | 38,324.000 | 0.57% |
Highest: 39,266.000 | Lowest: 36,809.000 | Difference: 2,457.000 | Average: 37,925.524 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review