| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 20,100.00 | 17,770.00 | 21,300.00 | 17,810.00 | +13.11% | 23M | 20,100.00+13.11% | 20:30:59 | |
270520 Apt Neuroscience Inc | 270.00 | 244.00 | 300.00 | 257.00 | +10.66% | 14.38M | 270.00+10.66% | 20:31:28 | |
050890 Solid Inc | 17,710.00 | 17,080.00 | 18,470.00 | 16,580.00 | +3.69% | 10.21M | 17,710.00+3.69% | 20:31:40 | |
215790 Inno Instrument Inc | 3,015.00 | 2,925.00 | 3,240.00 | 2,635.00 | +3.08% | 8.39M | 3,015.00+3.08% | 20:31:30 | |
035460 Kisan Telecom Co Ltd | 5,680.00 | 4,645.00 | 5,900.00 | 4,700.00 | +22.28% | 7.65M | 5,680.00+22.28% | 20:31:31 |
| Name | Price |
|---|---|
148250 RN2 Tech | 5,160.00+1,190+29.97% |
095270 Wave Electronics | 10,150.00+2,340+29.96% |
140430 Catis | 1,076.00+248+29.95% |
153460 Nable Communications | 15,370.00+3,540+29.92% |
388790 LiComm | 7,520.00+1,730+29.88% |
| Name | Price |
|---|---|
095340 ISC | 233,000.00-24,500-9.51% |
448900 PIM Korea | 80,900.00-6,800-7.75% |
121850 KOYJ | 3,210.00-250-7.23% |
458870 Seers Technology | 43,150.00-3,100-6.70% |
299900 Wysiwyg Studios | 427.00-29-6.36% |