- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,335.00 | 2,065.00 | 2,635.00 | 2,070.00 | +13.08% | 63.09M | 2,335.00+13.08% | 02:29:59 | |
046970 Wooriro Co Ltd | 7,350.00 | 8,150.00 | 9,510.00 | 7,310.00 | -9.82% | 28.38M | 7,350.00-9.82% | 02:29:59 | |
126640 Hwashin Precision Co Ltd | 5,680.00 | 5,750.00 | 6,530.00 | 5,230.00 | -1.22% | 15.93M | 5,680.00-1.22% | 02:29:59 | |
078150 HB Technology Co Ltd | 2,630.00 | 2,745.00 | 3,335.00 | 2,545.00 | -4.19% | 13.48M | 2,630.00-4.19% | 02:29:59 | |
403870 HPSP Co Ltd | 56,600.00 | 59,400.00 | 63,200.00 | 54,700.00 | -4.71% | 10.03M | 56,600.00-4.71% | 02:29:59 |
| Name | Price |
|---|---|
014950 Samik Pharm | 8,410.00+1,940+29.98% |
320000 HanWool Semiconductor | 17,820.00+4,110+29.98% |
056090 CG MedTech | 1,618.00+373+29.96% |
204270 Jntc | 21,000.00+4,840+29.95% |
011080 Hyungji Innovation Creative | 3,515.00+810+29.94% |
| Name | Price |
|---|---|
179900 UTI Inc | 10,080.00-4,320-30.00% |
189860 Seojeon Electric Machinery | 4,840.00-1,880-27.98% |
205500 Nexus Co | 1,951.00-739-27.47% |
255220 SG Co | 1,606.00-569-26.16% |
073190 DuoBack | 722.00-224-23.68% |