| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 4,330.00 | 3,595.00 | 4,650.00 | 3,270.00 | +20.45% | 53.25M | 4,330.00+20.45% | 01:29:59 | |
065450 Victek Co Ltd | 5,220.00 | 5,720.00 | 7,050.00 | 5,190.00 | -8.74% | 39.92M | 5,220.00-8.74% | 01:29:59 | |
053050 GSE Co Ltd | 4,010.00 | 3,090.00 | 4,015.00 | 3,100.00 | +29.77% | 31.86M | 4,010.00+29.77% | 01:29:59 | |
032820 Woori Technology Inc | 12,760.00 | 17,060.00 | 16,700.00 | 12,020.00 | -25.21% | 25.73M | 12,760.00-25.21% | 01:29:59 | |
027710 FarmStory Co Ltd | 1,315.00 | 1,367.00 | 1,531.00 | 1,310.00 | -3.80% | 25.22M | 1,315.00-3.80% | 01:29:59 |
| Name | Price |
|---|---|
024060 HeunguOil | 29,700.00+6,850+29.98% |
048530 iNtRON Biotechnology | 6,420.00+1,480+29.96% |
002680 Hantop | 842.00+194+29.94% |
000440 Joong Ang Enervis | 32,800.00+7,550+29.90% |
052770 IToxi | 604.00+139+29.89% |
| Name | Price |
|---|---|
229000 Gencurix | 4,110.00-1,760-29.98% |
187660 ADM Korea | 10,580.00-4,530-29.98% |
307180 Il Science Co | 5,880.00-2,360-28.64% |
369370 Blitzway | 1,088.00-434-28.52% |
048410 Hyundai IBT | 11,780.00-4,550-27.86% |