Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
394800 3Billion Inc | 3,840.00 | 3,850.00 | 4,700.00 | 3,755.00 | -0.26% | 52M | 3,840.00-0.26% | 01:19:59 | |
082850 WooreeETI Co Ltd | 3,320.00 | 3,140.00 | 3,650.00 | 3,015.00 | +5.73% | 42.09M | 3,320.00+5.73% | 01:29:59 | |
030530 Wonik Holdings Co Ltd | 2,870.00 | 2,690.00 | 3,495.00 | 2,570.00 | +6.69% | 28.87M | 2,870.00+6.69% | 01:29:59 | |
365330 SYSteel Tech Co Ltd | 8,750.00 | 8,490.00 | 9,450.00 | 8,430.00 | +3.06% | 25.74M | 8,750.00+3.06% | 01:19:59 | |
217730 Kang Stem Biotech Co Ltd | 2,685.00 | 2,260.00 | 2,935.00 | 2,265.00 | +18.81% | 21.94M | 2,685.00+18.81% | 01:19:59 |
Name | Price |
---|---|
065690 Pakers | 1,900.00+438+29.96% |
008830 DaedongGear | 10,800.00+2,490+29.96% |
352770 Clinomics | 647.00+149+29.92% |
101680 HNK Machine Tool | 2,845.00+655+29.91% |
069920 Exion | 1,073.00+247+29.90% |
Name | Price |
---|---|
357880 BitNine | 2,740.00-565-17.10% |
058630 Mgame | 5,690.00-1,090-16.08% |
327260 RF Materials | 5,350.00-980-15.48% |
328130 Lunit | 54,900.00-9,600.00-14.88% |
389470 Inventage Lab | 14,970.00-2,480.00-14.21% |