| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,080.00 | 10,650.00 | 13,550.00 | 11,090.00 | +22.82% | 23.02M | 13,080.00+22.82% | 22:43:42 | |
263800 Datasolution Inc | 8,250.00 | 7,720.00 | 8,730.00 | 7,070.00 | +6.87% | 14.62M | 8,250.00+6.87% | 22:31:59 | |
215790 Inno Instrument Inc | 975.00 | 848.00 | 1,100.00 | 868.00 | +14.98% | 8.71M | 975.00+14.98% | 22:21:11 | |
069540 Lightron Fiber-Optic Devices Inc | 2,325.00 | 1,790.00 | 2,325.00 | 1,825.00 | +29.89% | 6.76M | 2,325.00+29.89% | 22:21:03 | |
365660 Lemon Healthcare Co | 10,270.00 | 9,850.00 | 11,050.00 | 9,510.00 | +4.26% | 5.61M | 10,270.00+4.26% | 23:03:03 |
| Name | Price |
|---|---|
226330 Syntekabio | 1,872.00+432+30.00% |
049080 GigaLane | 5,970.00+1,375+29.92% |
069540 Lightron Fiber-Optic Devices | 2,325.00+535+29.89% |
061090 Sena Technologies | 47,550.00+10,050+26.80% |
417840 Justem | 12,940.00+2,710+26.49% |
| Name | Price |
|---|---|
047920 HLB Pharmaceutical | 8,570.00-3,670-29.98% |
087010 Peptron | 111,600.00-47,700-29.94% |
028300 HLB | 36,600.00-15,600-29.89% |
067630 HLB Life Science | 2,230.00-950-29.87% |
115450 HLB Therapeutics | 1,565.00-665-29.82% |