| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 29,300.00 | 24,100.00 | 29,800.00 | 24,500.00 | +21.58% | 75.68M | 29,300.00+21.58% | 02:29:59 | |
039980 Polaris AI Corp | 2,220.00 | 2,215.00 | 2,425.00 | 2,140.00 | +0.23% | 43.35M | 2,220.00+0.23% | 02:29:59 | |
090710 Hyulim Robot Co Ltd | 14,890.00 | 13,440.00 | 15,210.00 | 13,620.00 | +10.79% | 39.21M | 14,890.00+10.79% | 02:29:59 | |
078590 Hyulim A Tech Co Ltd | 912.00 | 702.00 | 912.00 | 763.00 | +29.91% | 34.46M | 912.00+29.91% | 02:29:59 | |
290660 Neofect Co Ltd | 1,190.00 | 1,069.00 | 1,389.00 | 1,079.00 | +11.32% | 31.81M | 1,190.00+11.32% | 02:29:59 |
| Name | Price |
|---|---|
376900 Rokit Healthcare | 128,700.00+29,700.00+30.00% |
058450 Hanjoo ART | 546.00+126+30.00% |
177350 Vessel | 1,413.00+326+29.99% |
226590 MDevice | 36,200.00+8,350.00+29.98% |
322780 Copus Korea | 360.00+83+29.96% |
| Name | Price |
|---|---|
377220 From Bio | 1,459.00-221-13.15% |
024060 HeunguOil | 20,050.00-2,700-11.87% |
110020 Jeonjin Bio | 2,670.00-350-11.59% |
000440 Joong Ang Enervis | 28,700.00-3,750-11.56% |
043100 Alphanox | 814.00-99-10.84% |