| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
256840 BNC Korea | 3,255.00 | 3,425.00 | 3,680.00 | 3,190.00 | -4.96% | 23.25M | 3,255.00-4.96% | 00:19:14 | |
452190 HBL Corp | 6,190.00 | 5,390.00 | 6,690.00 | 5,180.00 | +14.84% | 18.92M | 6,190.00+14.84% | 28/09 | |
052260 Hyundai Bioland Co Ltd | 5,080.00 | 4,365.00 | 5,270.00 | 4,260.00 | +16.38% | 8.31M | 5,080.00+16.38% | 28/09 | |
086960 MDS Technology Co Ltd | 2,305.00 | 2,135.00 | 2,620.00 | 2,260.00 | +7.96% | 9.45M | 2,305.00+7.96% | 28/09 | |
067630 HLB Life Science Co Ltd | 3,705.00 | 3,405.00 | 4,290.00 | 3,630.00 | +8.81% | 5.79M | 3,705.00+8.81% | 28/09 |
| Name | Price |
|---|---|
109670 C Site | 16,730.00+3,860+29.99% |
462510 LaMediTech | 4,035.00+930+29.95% |
052260 Hyundai Bioland | 5,080.00+715+16.38% |
047920 HLB Pharmaceutical | 11,820.00+2,200+22.87% |
206400 BenoHoldings | 944.00+175+22.76% |
| Name | Price |
|---|---|
067770 Sejin TS | 1,072.00-498-31.72% |
070300 QuantumRail | 865.00-370-29.96% |
270520 Apt Neuroscience | 991.00-424-29.96% |
291810 Pintel | 584.00-249-29.89% |
0010S0 Wise Planet | 23,100.00-9,350.00-28.81% |