| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
203650 Dream Security Co Ltd | 4,130.00 | 3,755.00 | 4,675.00 | 3,725.00 | +9.99% | 133.77M | 4,130.00+9.99% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 21,800.00 | 18,270.00 | 22,000.00 | 18,770.00 | +19.32% | 81.55M | 21,800.00+19.32% | 02:29:59 | |
078150 HB Technology Co Ltd | 4,530.00 | 4,020.00 | 4,980.00 | 4,150.00 | +12.69% | 67.55M | 4,530.00+12.69% | 02:29:59 | |
024840 KB Metal Co Ltd | 9,300.00 | 8,610.00 | 10,740.00 | 7,390.00 | +8.01% | 41.29M | 9,300.00+8.01% | 02:29:59 | |
038060 Lumens Co Ltd | 1,710.00 | 1,586.00 | 2,025.00 | 1,608.00 | +7.82% | 27.6M | 1,710.00+7.82% | 02:29:59 |
| Name | Price |
|---|---|
229000 Gencurix | 3,835.00+885+30.00% |
037440 Heerim Architects & Planners | 7,460.00+1,720+29.97% |
195990 ABPro Bio | 1,463.00+337+29.93% |
072950 Vissem Electronics | 17,060.00+3,930+29.93% |
264850 Elensys | 8,120.00+1,870+29.92% |
| Name | Price |
|---|---|
217620 Sunshine Food | 5.00-18-78.26% |
105550 Edge Foundry | 909.00-362-28.48% |
012340 Nuin Tek | 1,610.00-495-23.52% |
069920 Exion | 1,885.00-575-23.37% |
042520 Hans Biomed | 23,250.00-6,250-21.19% |