Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | -0.12% |
Nov 20, 2024 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | 0.13% |
Nov 19, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | 0.27% |
Nov 18, 2024 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | -0.53% |
Nov 15, 2024 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | 0.08% |
Nov 14, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | -0.03% |
Nov 13, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.27% |
Nov 12, 2024 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | -0.02% |
Nov 11, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | 0.10% |
Nov 08, 2024 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 0.12% |
Nov 07, 2024 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | 0.10% |
Nov 06, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | 0.31% |
Nov 05, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.08% |
Nov 01, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.73% |
Oct 31, 2024 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | 0.04% |
Oct 30, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.12% |
Oct 29, 2024 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.01% |
Oct 28, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 0.10% |
Oct 25, 2024 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | -0.03% |
Oct 24, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | 0.03% |
Oct 23, 2024 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | 0.07% |
Oct 22, 2024 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.22% |
Highest: 11,355.000 | Lowest: 11,265.000 | Difference: 90.000 | Average: 11,319.955 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review