Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,284.000 | 4,284.000 | 4,284.000 | 4,284.000 | -0.40% |
Nov 20, 2024 | 4,301.000 | 4,301.000 | 4,301.000 | 4,301.000 | 0.30% |
Nov 19, 2024 | 4,288.000 | 4,288.000 | 4,288.000 | 4,288.000 | 0.42% |
Nov 18, 2024 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | -0.81% |
Nov 15, 2024 | 4,305.000 | 4,305.000 | 4,305.000 | 4,305.000 | 0.56% |
Nov 14, 2024 | 4,281.000 | 4,281.000 | 4,281.000 | 4,281.000 | -0.63% |
Nov 13, 2024 | 4,308.000 | 4,308.000 | 4,308.000 | 4,308.000 | -0.78% |
Nov 12, 2024 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.12% |
Nov 11, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | 0.21% |
Nov 08, 2024 | 4,328.000 | 4,328.000 | 4,328.000 | 4,328.000 | 0.19% |
Nov 07, 2024 | 4,320.000 | 4,320.000 | 4,320.000 | 4,320.000 | -0.96% |
Nov 06, 2024 | 4,362.000 | 4,362.000 | 4,362.000 | 4,362.000 | 1.16% |
Nov 05, 2024 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | -0.58% |
Nov 01, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.07% |
Oct 31, 2024 | 4,340.000 | 4,340.000 | 4,340.000 | 4,340.000 | -0.32% |
Oct 30, 2024 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | -0.02% |
Oct 29, 2024 | 4,355.000 | 4,355.000 | 4,355.000 | 4,355.000 | 0.07% |
Oct 28, 2024 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | 0.51% |
Oct 25, 2024 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.12% |
Oct 24, 2024 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | -0.96% |
Oct 23, 2024 | 4,367.000 | 4,367.000 | 4,367.000 | 4,367.000 | 0.48% |
Oct 22, 2024 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | -0.62% |
Highest: 4,367.000 | Lowest: 4,270.000 | Difference: 97.000 | Average: 4,324.727 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review