Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.07% |
Oct 31, 2024 | 4,340.000 | 4,340.000 | 4,340.000 | 4,340.000 | -0.32% |
Oct 30, 2024 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | -0.02% |
Oct 29, 2024 | 4,355.000 | 4,355.000 | 4,355.000 | 4,355.000 | 0.07% |
Oct 28, 2024 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | 0.51% |
Oct 25, 2024 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.12% |
Oct 24, 2024 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | -0.96% |
Oct 23, 2024 | 4,367.000 | 4,367.000 | 4,367.000 | 4,367.000 | 0.48% |
Oct 22, 2024 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | -0.62% |
Oct 21, 2024 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | -0.30% |
Oct 18, 2024 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.16% |
Oct 17, 2024 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | -1.02% |
Oct 16, 2024 | 4,424.000 | 4,424.000 | 4,424.000 | 4,424.000 | -0.27% |
Oct 15, 2024 | 4,436.000 | 4,436.000 | 4,436.000 | 4,436.000 | -0.40% |
Oct 11, 2024 | 4,454.000 | 4,454.000 | 4,454.000 | 4,454.000 | -0.04% |
Oct 10, 2024 | 4,456.000 | 4,456.000 | 4,456.000 | 4,456.000 | -0.22% |
Oct 09, 2024 | 4,466.000 | 4,466.000 | 4,466.000 | 4,466.000 | 0.22% |
Oct 08, 2024 | 4,456.000 | 4,456.000 | 4,456.000 | 4,456.000 | -0.25% |
Oct 07, 2024 | 4,467.000 | 4,467.000 | 4,467.000 | 4,467.000 | -0.69% |
Oct 04, 2024 | 4,498.000 | 4,498.000 | 4,498.000 | 4,498.000 | -0.11% |
Oct 03, 2024 | 4,503.000 | 4,503.000 | 4,503.000 | 4,503.000 | -0.04% |
Oct 02, 2024 | 4,505.000 | 4,505.000 | 4,505.000 | 4,505.000 | -0.40% |
Highest: 4,505.000 | Lowest: 4,325.000 | Difference: 180.000 | Average: 4,404.955 | Change %: -4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review