
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27,877.000 | 27,877.000 | 27,877.000 | 27,877.000 | 0.01% |
Jul 17, 2025 | 27,873.000 | 27,873.000 | 27,873.000 | 27,873.000 | 0.16% |
Jul 16, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | -0.20% |
Jul 15, 2025 | 27,884.000 | 27,884.000 | 27,884.000 | 27,607.000 | 1.00% |
Jul 14, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | 0.27% |
Jul 11, 2025 | 27,532.000 | 27,532.000 | 27,532.000 | 27,532.000 | 1.01% |
Jul 10, 2025 | 27,256.000 | 27,256.000 | 27,475.000 | 27,256.000 | -0.80% |
Jul 09, 2025 | 27,475.000 | 27,475.000 | 27,475.000 | 27,424.000 | 0.19% |
Jul 08, 2025 | 27,424.000 | 27,424.000 | 27,424.000 | 27,341.000 | 0.30% |
Jul 07, 2025 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | -0.17% |
Jul 04, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | 0.92% |
Jul 03, 2025 | 27,138.000 | 27,138.000 | 27,138.000 | 27,082.000 | 0.21% |
Jul 02, 2025 | 27,082.000 | 27,082.000 | 27,082.000 | 26,954.000 | 0.47% |
Jul 01, 2025 | 26,954.000 | 26,954.000 | 26,954.000 | 26,954.000 | -0.28% |
Jun 30, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | 0.42% |
Jun 27, 2025 | 26,917.000 | 26,917.000 | 26,972.000 | 26,917.000 | -0.20% |
Jun 26, 2025 | 26,972.000 | 26,972.000 | 27,578.000 | 26,972.000 | -2.20% |
Jun 25, 2025 | 27,578.000 | 27,578.000 | 27,638.000 | 27,578.000 | -0.22% |
Jun 24, 2025 | 27,638.000 | 27,638.000 | 27,638.000 | 27,475.000 | 0.59% |
Jun 23, 2025 | 27,475.000 | 27,475.000 | 27,475.000 | 27,330.000 | 0.53% |
Jun 20, 2025 | 27,330.000 | 27,330.000 | 27,330.000 | 27,330.000 | 0.28% |
Highest: 27,884.000 | Lowest: 26,917.000 | Difference: 967.000 | Average: 27,409.476 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review