
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 28,679.000 | 28,679.000 | 28,679.000 | 28,417.000 | 0.92% |
Sep 18, 2025 | 28,417.000 | 28,417.000 | 28,466.000 | 28,417.000 | -0.17% |
Sep 17, 2025 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | -1.22% |
Sep 16, 2025 | 28,818.000 | 28,818.000 | 28,818.000 | 28,818.000 | 0.00% |
Sep 12, 2025 | 28,818.000 | 28,818.000 | 28,818.000 | 28,463.000 | 1.25% |
Sep 11, 2025 | 28,463.000 | 28,463.000 | 28,463.000 | 28,463.000 | 0.01% |
Sep 10, 2025 | 28,460.000 | 28,460.000 | 28,499.000 | 28,460.000 | -0.14% |
Sep 09, 2025 | 28,499.000 | 28,499.000 | 28,748.000 | 28,499.000 | -0.87% |
Sep 08, 2025 | 28,748.000 | 28,748.000 | 28,748.000 | 28,748.000 | 1.21% |
Sep 05, 2025 | 28,405.000 | 28,405.000 | 28,405.000 | 28,160.000 | 0.87% |
Sep 04, 2025 | 28,160.000 | 28,160.000 | 28,160.000 | 28,160.000 | -0.34% |
Sep 03, 2025 | 28,255.000 | 28,255.000 | 28,255.000 | 28,255.000 | -0.84% |
Sep 02, 2025 | 28,494.000 | 28,494.000 | 28,494.000 | 28,494.000 | 0.08% |
Sep 01, 2025 | 28,471.000 | 28,471.000 | 28,471.000 | 28,277.000 | 0.69% |
Aug 29, 2025 | 28,277.000 | 28,277.000 | 28,390.000 | 28,277.000 | -0.40% |
Aug 28, 2025 | 28,390.000 | 28,390.000 | 28,390.000 | 28,390.000 | 0.84% |
Aug 27, 2025 | 28,154.000 | 28,154.000 | 28,154.000 | 28,146.000 | 0.03% |
Aug 26, 2025 | 28,146.000 | 28,146.000 | 28,146.000 | 28,146.000 | -0.62% |
Aug 25, 2025 | 28,321.000 | 28,321.000 | 28,321.000 | 28,321.000 | 0.71% |
Aug 22, 2025 | 28,122.000 | 28,122.000 | 28,122.000 | 28,122.000 | 0.40% |
Aug 21, 2025 | 28,011.000 | 28,011.000 | 28,011.000 | 28,011.000 | 0.25% |
Aug 20, 2025 | 27,942.000 | 27,942.000 | 27,942.000 | 27,942.000 | 1.34% |
Highest: 28,818.000 | Lowest: 27,942.000 | Difference: 876.000 | Average: 28,387.091 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review