Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | -0.28% |
Jan 16, 2025 | 16,222.000 | 16,222.000 | 16,222.000 | 16,222.000 | -0.18% |
Jan 15, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | 0.14% |
Jan 14, 2025 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -0.95% |
Jan 10, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | -0.01% |
Jan 09, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | 0.48% |
Jan 08, 2025 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | -0.08% |
Jan 07, 2025 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.20% |
Jan 06, 2025 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.22% |
Dec 30, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.01% |
Dec 27, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.00% |
Dec 26, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.00% |
Dec 25, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.87% |
Jan 17, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | -0.28% |
Jan 16, 2025 | 16,222.000 | 16,222.000 | 16,222.000 | 16,222.000 | -0.18% |
Jan 15, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | 0.14% |
Jan 14, 2025 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -0.95% |
Jan 10, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | -0.01% |
Jan 09, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | 0.48% |
Jan 08, 2025 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | -0.08% |
Jan 07, 2025 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.20% |
Jan 06, 2025 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.22% |
Dec 30, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.01% |
Dec 27, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.00% |
Dec 26, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.00% |
Dec 25, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.15% |
Dec 24, 2024 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | 0.04% |
Dec 23, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | -0.40% |
Dec 20, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 1.80% |
Dec 19, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | -0.32% |
Highest: 16,386.000 | Lowest: 16,063.000 | Difference: 323.000 | Average: 16,292.833 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review