Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -3.01% |
Nov 21, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.71% |
Nov 20, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.88% |
Nov 19, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 2.29% |
Nov 18, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -3.84% |
Nov 15, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -3.37% |
Nov 14, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -3.76% |
Nov 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.63% |
Nov 12, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.37% |
Nov 11, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.69% |
Nov 08, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.36% |
Nov 07, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.27% |
Nov 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -2.62% |
Nov 05, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 2.89% |
Nov 04, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.78% |
Nov 01, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -2.32% |
Oct 31, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.19% |
Oct 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.28% |
Oct 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.08% |
Oct 28, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.11% |
Oct 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.42% |
Oct 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Highest: 1.250 | Lowest: 1.100 | Difference: 0.150 | Average: 1.188 | Change %: -8.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review