Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.78% |
Nov 01, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -2.32% |
Oct 31, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.19% |
Oct 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.28% |
Oct 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.08% |
Oct 28, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.11% |
Oct 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.42% |
Oct 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Oct 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -2.88% |
Oct 22, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 1.43% |
Oct 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.79% |
Oct 18, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 7.58% |
Oct 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.61% |
Oct 16, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -3.26% |
Oct 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -2.17% |
Oct 14, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3.00% |
Oct 11, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -3.29% |
Oct 10, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.35% |
Oct 09, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -6.38% |
Oct 08, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 22.90% |
Highest: 1.250 | Lowest: 1.107 | Difference: 0.143 | Average: 1.185 | Change %: 17.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review