| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,522.50 | 1,432.00 | 1,536.50 | 1,438.50 | +6.32% | 10.32M | 1,522.50+6.32% | 02:09:19 | |
268A Rigaku Holdings Corp | 2,278.00 | 2,339.00 | 2,289.00 | 2,163.00 | -2.61% | 4.7M | 2,278.00-2.61% | 02:23:55 | |
4543 Terumo Corp. | 2,135.50 | 2,094.00 | 2,141.50 | 2,101.50 | +1.98% | 3.35M | 2,135.50+1.98% | 02:23:56 | |
7762 Citizen Watch Co Ltd | 1,776.00 | 1,785.00 | 1,779.00 | 1,741.00 | -0.50% | 943.7K | 1,776.00-0.50% | 01:57:52 | |
8086 Nipro Corp | 1,576.50 | 1,552.00 | 1,581.50 | 1,551.00 | +1.58% | 844.5K | 1,576.50+1.58% | 02:23:55 |
| Name | Price |
|---|---|
7733 Olympus Corp. | 1,522.50+90.5+6.32% |
6376 Nikkiso Co Ltd | 2,396.00+100.0+4.36% |
7747 Asahi Intecc | 3,358.00+79.0+2.41% |
7730 Mani Inc | 1,579.00+37.0+2.40% |
4543 Terumo Corp. | 2,135.50+41.5+1.98% |
| Name | Price |
|---|---|
7721 Tokyo Keiki Inc | 7,000.00-300.0-4.11% |
7729 Tokyo Seimitsu | 14,170.00-460.0-3.14% |
7744 Noritsu Koki Co Ltd | 2,078.00-59.0-2.76% |
7717 V Technology Co Ltd | 4,525.00-125.0-2.69% |
268A Rigaku Holdings | 2,278.00-61.00-2.61% |