| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
268A Rigaku Holdings Corp | 2,496.00 | 2,522.00 | 2,522.00 | 2,426.00 | -1.03% | 2.08M | 2,496.00-1.03% | 00:49:13 | |
4543 Terumo Corp. | 2,212.50 | 2,247.00 | 2,277.50 | 2,212.00 | -1.54% | 2.45M | 2,212.50-1.54% | 00:58:18 | |
7731 Nikon Corp. | 2,266.50 | 2,152.00 | 2,267.00 | 2,129.00 | +5.32% | 1.67M | 2,266.50+5.32% | 00:58:28 | |
7733 Olympus Corp. | 1,694.00 | 1,724.00 | 1,726.50 | 1,690.50 | -1.74% | 1.69M | 1,694.00-1.74% | 00:58:17 | |
7701 Shimadzu Corp | 4,124.00 | 4,064.00 | 4,155.00 | 4,038.00 | +1.48% | 799.8K | 4,124.00+1.48% | 01:29:49 |
| Name | Price |
|---|---|
7731 Nikon Corp. | 2,266.50+114.5+5.32% |
7729 Tokyo Seimitsu | 20,180.00+905.0+4.70% |
7721 Tokyo Keiki Inc | 6,310.00+290.0+4.82% |
7701 Shimadzu Corp | 4,124.00+60.0+1.48% |
7725 Inter Action | 1,825.00+18.0+1.00% |
| Name | Price |
|---|---|
6376 Nikkiso Co Ltd | 4,045.00-110.0-2.65% |
7780 Menicon Co | 1,646.00-46.0-2.72% |
7717 V Technology Co Ltd | 9,120.00-230.0-2.46% |
8086 Nipro Corp | 1,581.50-31.0-1.92% |
7733 Olympus Corp. | 1,694.00-30.0-1.74% |