| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,193.00 | 2,184.00 | 2,199.50 | 2,164.00 | +0.41% | 798.9K | 2,193.00+0.41% | 20:28:31 | |
7733 Olympus Corp. | 1,647.50 | 1,644.50 | 1,660.00 | 1,631.50 | +0.18% | 563.2K | 1,647.50+0.18% | 20:28:29 | |
268A Rigaku Holdings Corp | 2,767.00 | 2,727.00 | 2,820.00 | 2,760.00 | +1.47% | 158.6K | 2,767.00+1.47% | 20:06:35 | |
7741 Hoya Cor | 26,200.00 | 26,350.00 | 26,850.00 | 26,160.00 | -0.57% | 213.7K | 26,200.00-0.57% | 20:28:23 | |
7701 Shimadzu Corp | 3,811.00 | 3,811.00 | 3,864.00 | 3,781.00 | +0.03% | 1.23M | 3,811.00+0.03% | 02:30:29 |
| Name | Price |
|---|---|
7729 Tokyo Seimitsu | 18,730.00-170.0-0.90% |
368A Kitazato | 1,248.00+37.00+3.06% |
6376 Nikkiso Co Ltd | 4,155.00+125.0+3.10% |
8050 Seiko Holdings Corp | 7,820.00+220.0+2.89% |
7717 V Technology Co Ltd | 8,250.00+260.0+3.25% |
| Name | Price |
|---|---|
7741 Hoya Cor | 26,200.00-150.0-0.57% |
7702 JMS Co Ltd | 438.00-1.0-0.23% |
7762 Citizen Watch | 2,472.00+5.0+0.20% |
7600 Japan Medical Dynamic | 908.00+3.0+0.33% |
7733 Olympus Corp. | 1,647.50+3.0+0.18% |