Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1,601.50 | 1,641.50 | 1,655.00 | 1,599.50 | -2.07% | 2.01M | 1,601.50-2.07% | 01:59:56 | |
7733 Olympus Corp. | 2,173.50 | 2,187.00 | 2,187.50 | 2,130.00 | -0.57% | 1.98M | 2,173.50-0.57% | 01:59:56 | |
4543 Terumo Corp. | 2,608.50 | 2,597.50 | 2,618.00 | 2,566.00 | +0.50% | 1.43M | 2,608.50+0.50% | 01:59:52 | |
7747 Asahi Intecc Co Ltd | 2,247.50 | 2,287.00 | 2,250.00 | 2,208.00 | -1.75% | 1.23M | 2,247.50-1.75% | 01:59:56 | |
7741 Hoya Cor | 18,265.00 | 18,305.00 | 18,330.00 | 17,910.00 | -0.22% | 605.9K | 18,265.00-0.22% | 01:42:00 |
Name | Price | |
---|---|---|
7734 Riken Keiki Co Ltd | 3,880.00 | +185.0 | +5.02%
7745 A&D Co Ltd | 2,710.00 | +94.0 | +3.59%
7715 Nagano Keiki Co Ltd | 2,346.00 | +57.0 | +2.49%
7729 Tokyo Seimitsu | 10,530.00 | +230.0 | +2.23%
6376 Nikkiso Co Ltd | 1,244.00 | +26.0 | +2.14%
Name | Price | |
---|---|---|
7709 Kubotek Corp | 211.00 | -11.0 | -4.98%
5187 Create Medic Co Ltd | 995.00 | -21.0 | -2.09%
7731 Nikon Corp. | 1,612.00 | -29.5 | -1.80%
7747 Asahi Intecc | 2,247.50 | -40.0 | -1.75%
7979 Shofu Inc | 2,936.00 | -34.0 | -1.14%