| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,067.00 | 1,906.00 | 2,088.50 | 1,984.00 | +8.45% | 6.71M | 2,067.00+8.45% | 00:47:59 | |
4543 Terumo Corp. | 2,567.50 | 2,373.00 | 2,579.00 | 2,455.50 | +8.20% | 5.4M | 2,567.50+8.20% | 00:47:54 | |
268A Rigaku Holdings Corp | 1,915.00 | 2,171.00 | 2,033.00 | 1,881.00 | -11.79% | 3.5M | 1,915.00-11.79% | 00:43:40 | |
7762 Citizen Watch Co Ltd | 2,580.00 | 2,393.00 | 2,589.00 | 2,374.00 | +7.81% | 1.43M | 2,580.00+7.81% | 00:48:56 | |
7731 Nikon Corp. | 2,071.50 | 2,001.50 | 2,075.00 | 1,970.00 | +3.50% | 1.07M | 2,071.50+3.50% | 00:43:21 |
| Name | Price |
|---|---|
8050 Seiko Holdings Corp | 10,630.00+1,460.0+15.92% |
7733 Olympus Corp. | 2,067.00+161.0+8.45% |
4543 Terumo Corp. | 2,567.50+194.5+8.20% |
7762 Citizen Watch | 2,580.00+187.0+7.81% |
7747 Asahi Intecc | 3,881.00+192.0+5.20% |
| Name | Price |
|---|---|
268A Rigaku Holdings | 1,915.00-256.00-11.79% |
7734 Riken Keiki Co Ltd | 3,310.00-330.0-9.07% |
7600 Japan Medical Dynamic | 887.00-33.0-3.59% |
7780 Menicon Co | 2,020.00-66.0-3.16% |
7745 A&D Co Ltd | 2,845.00-57.0-1.96% |