
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.127 | 1.127 | 1.127 | 1.125 | 0.18% |
Jul 21, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.06% |
Jul 18, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jul 17, 2025 | 1.123 | 1.123 | 1.123 | 1.107 | 1.46% |
Jul 16, 2025 | 1.107 | 1.107 | 1.112 | 1.107 | -0.46% |
Jul 15, 2025 | 1.112 | 1.112 | 1.112 | 1.099 | 1.22% |
Jul 14, 2025 | 1.099 | 1.099 | 1.100 | 1.099 | -0.14% |
Jul 11, 2025 | 1.100 | 1.100 | 1.100 | 1.099 | 0.16% |
Jul 10, 2025 | 1.099 | 1.099 | 1.102 | 1.099 | -0.30% |
Jul 09, 2025 | 1.102 | 1.102 | 1.103 | 1.102 | -0.05% |
Jul 08, 2025 | 1.103 | 1.103 | 1.103 | 1.091 | 1.07% |
Jul 07, 2025 | 1.091 | 1.091 | 1.098 | 1.091 | -0.66% |
Jul 04, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jul 03, 2025 | 1.098 | 1.098 | 1.098 | 1.090 | 0.69% |
Jul 02, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.90% |
Jul 01, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.34% |
Jun 30, 2025 | 1.097 | 1.097 | 1.097 | 1.088 | 0.77% |
Jun 27, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.32% |
Jun 26, 2025 | 1.085 | 1.085 | 1.085 | 1.084 | 0.11% |
Jun 25, 2025 | 1.084 | 1.084 | 1.084 | 1.071 | 1.21% |
Jun 24, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.82% |
Jun 23, 2025 | 1.062 | 1.062 | 1.062 | 1.059 | 0.23% |
Highest: 1.127 | Lowest: 1.059 | Difference: 0.067 | Average: 1.099 | Change %: 6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review