Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -3.10% |
Nov 21, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.46% |
Nov 20, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 1.53% |
Nov 19, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.63% |
Nov 18, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -1.58% |
Nov 15, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.32% |
Nov 14, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.96% |
Nov 13, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.25% |
Nov 12, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.25% |
Nov 11, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.60% |
Nov 08, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.45% |
Nov 07, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 2.60% |
Nov 06, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.97% |
Nov 05, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 1.58% |
Nov 04, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.92% |
Nov 01, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Oct 31, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -1.13% |
Oct 30, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.33% |
Oct 29, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.65% |
Oct 28, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 1.12% |
Oct 25, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.56% |
Oct 24, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.22% |
Highest: 0.695 | Lowest: 0.653 | Difference: 0.043 | Average: 0.676 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review