Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.92% |
Nov 01, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Oct 31, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -1.13% |
Oct 30, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.33% |
Oct 29, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.65% |
Oct 28, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 1.12% |
Oct 25, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.56% |
Oct 24, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.22% |
Oct 23, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.00% |
Oct 22, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 1.40% |
Oct 21, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.55% |
Oct 18, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 3.14% |
Oct 17, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -1.73% |
Oct 16, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.56% |
Oct 15, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -2.55% |
Oct 14, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 1.51% |
Oct 11, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -2.86% |
Oct 10, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 1.53% |
Oct 09, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -8.03% |
Oct 08, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 12.96% |
Highest: 0.738 | Lowest: 0.647 | Difference: 0.091 | Average: 0.675 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review