
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 63,022.000 | 63,022.000 | 63,022.000 | 63,022.000 | -1.17% |
Mar 27, 2025 | 63,771.000 | 63,771.000 | 64,087.000 | 63,771.000 | -0.49% |
Mar 26, 2025 | 64,087.000 | 64,087.000 | 64,087.000 | 64,087.000 | 0.65% |
Mar 25, 2025 | 63,671.000 | 63,671.000 | 63,694.000 | 63,671.000 | -0.04% |
Mar 24, 2025 | 63,694.000 | 63,694.000 | 63,755.000 | 63,694.000 | -0.10% |
Mar 21, 2025 | 63,755.000 | 63,755.000 | 63,755.000 | 63,755.000 | 0.88% |
Mar 19, 2025 | 63,198.000 | 63,198.000 | 63,198.000 | 63,130.000 | 0.11% |
Mar 18, 2025 | 63,130.000 | 63,130.000 | 63,130.000 | 63,130.000 | 1.67% |
Mar 17, 2025 | 62,092.000 | 62,092.000 | 62,092.000 | 62,092.000 | 0.91% |
Mar 14, 2025 | 61,535.000 | 61,535.000 | 61,535.000 | 61,535.000 | -0.03% |
Mar 13, 2025 | 61,552.000 | 61,552.000 | 61,552.000 | 61,552.000 | 0.34% |
Mar 12, 2025 | 61,341.000 | 61,341.000 | 61,341.000 | 61,341.000 | 0.92% |
Mar 11, 2025 | 60,782.000 | 60,782.000 | 60,782.000 | 60,782.000 | -1.06% |
Mar 10, 2025 | 61,431.000 | 61,431.000 | 61,431.000 | 61,431.000 | -0.36% |
Mar 07, 2025 | 61,653.000 | 61,653.000 | 61,653.000 | 61,653.000 | -1.96% |
Mar 06, 2025 | 62,883.000 | 62,883.000 | 62,883.000 | 62,883.000 | 2.29% |
Mar 05, 2025 | 61,478.000 | 61,478.000 | 61,478.000 | 61,478.000 | -0.56% |
Mar 04, 2025 | 61,826.000 | 61,826.000 | 61,826.000 | 61,826.000 | -1.74% |
Mar 03, 2025 | 62,918.000 | 62,918.000 | 62,918.000 | 62,918.000 | 2.05% |
Highest: 64,087.000 | Lowest: 60,782.000 | Difference: 3,305.000 | Average: 62,516.789 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review