Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 65,409.000 | 65,409.000 | 65,409.000 | 65,409.000 | -0.43% |
Jan 23, 2025 | 65,689.000 | 65,689.000 | 65,689.000 | 65,689.000 | 0.58% |
Jan 22, 2025 | 65,312.000 | 65,312.000 | 65,312.000 | 65,312.000 | 0.78% |
Jan 21, 2025 | 64,804.000 | 64,804.000 | 64,804.000 | 64,804.000 | 0.02% |
Jan 20, 2025 | 64,788.000 | 64,788.000 | 64,788.000 | 64,788.000 | 1.13% |
Jan 17, 2025 | 64,064.000 | 64,064.000 | 64,064.000 | 64,064.000 | -0.11% |
Jan 16, 2025 | 64,133.000 | 64,133.000 | 64,133.000 | 64,133.000 | 0.39% |
Jan 15, 2025 | 63,885.000 | 63,885.000 | 63,885.000 | 63,885.000 | 0.32% |
Jan 14, 2025 | 63,684.000 | 63,684.000 | 63,684.000 | 63,684.000 | -1.43% |
Jan 10, 2025 | 64,608.000 | 64,608.000 | 64,608.000 | 64,608.000 | -0.18% |
Jan 09, 2025 | 64,725.000 | 64,725.000 | 64,725.000 | 64,725.000 | -1.37% |
Jan 08, 2025 | 65,625.000 | 65,625.000 | 65,625.000 | 65,625.000 | -1.51% |
Jan 07, 2025 | 66,634.000 | 66,634.000 | 66,634.000 | 66,634.000 | 1.87% |
Jan 24, 2025 | 65,409.000 | 65,409.000 | 65,409.000 | 65,409.000 | -0.43% |
Jan 23, 2025 | 65,689.000 | 65,689.000 | 65,689.000 | 65,689.000 | 0.58% |
Jan 22, 2025 | 65,312.000 | 65,312.000 | 65,312.000 | 65,312.000 | 0.78% |
Jan 21, 2025 | 64,804.000 | 64,804.000 | 64,804.000 | 64,804.000 | 0.02% |
Jan 20, 2025 | 64,788.000 | 64,788.000 | 64,788.000 | 64,788.000 | 1.13% |
Jan 17, 2025 | 64,064.000 | 64,064.000 | 64,064.000 | 64,064.000 | -0.11% |
Jan 16, 2025 | 64,133.000 | 64,133.000 | 64,133.000 | 64,133.000 | 0.39% |
Jan 15, 2025 | 63,885.000 | 63,885.000 | 63,885.000 | 63,885.000 | 0.32% |
Jan 14, 2025 | 63,684.000 | 63,684.000 | 63,684.000 | 63,684.000 | -1.43% |
Jan 10, 2025 | 64,608.000 | 64,608.000 | 64,608.000 | 64,608.000 | -0.18% |
Jan 09, 2025 | 64,725.000 | 64,725.000 | 64,725.000 | 64,725.000 | -1.37% |
Jan 08, 2025 | 65,625.000 | 65,625.000 | 65,625.000 | 65,625.000 | -1.51% |
Jan 07, 2025 | 66,634.000 | 66,634.000 | 66,634.000 | 66,634.000 | 1.66% |
Jan 06, 2025 | 65,548.000 | 65,548.000 | 65,548.000 | 65,548.000 | -1.00% |
Dec 30, 2024 | 66,211.000 | 66,211.000 | 66,211.000 | 66,211.000 | -0.68% |
Dec 27, 2024 | 66,666.000 | 66,666.000 | 66,666.000 | 66,666.000 | 1.47% |
Dec 26, 2024 | 65,701.000 | 65,701.000 | 65,701.000 | 65,701.000 | 0.79% |
Highest: 66,666.000 | Lowest: 63,684.000 | Difference: 2,982.000 | Average: 65,028.200 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review