Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.20% |
Oct 29, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.18% |
Oct 28, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.04% |
Oct 25, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.10% |
Oct 24, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.17% |
Oct 23, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.06% |
Oct 22, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.13% |
Oct 21, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.00% |
Oct 18, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.24% |
Oct 17, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.08% |
Oct 16, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.24% |
Oct 15, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.24% |
Oct 14, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.23% |
Oct 11, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.08% |
Oct 10, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.26% |
Oct 09, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.09% |
Oct 08, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.08% |
Oct 07, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.19% |
Oct 04, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.20% |
Oct 03, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.00% |
Oct 02, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.08% |
Oct 01, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.12% |
Highest: 131.650 | Lowest: 130.460 | Difference: 1.190 | Average: 131.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review