
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -1.18% |
Feb 18, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.67% |
Feb 17, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 3.47% |
Feb 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.34% |
Feb 12, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -1.46% |
Feb 11, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 4.65% |
Feb 06, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -2.94% |
Feb 05, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 3.41% |
Feb 04, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -3.84% |
Feb 03, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 3.93% |
Jan 31, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -4.49% |
Jan 30, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 2.32% |
Jan 28, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 1.74% |
Jan 24, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.00% |
Jan 23, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -4.59% |
Feb 19, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -1.18% |
Feb 18, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.67% |
Feb 17, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 3.47% |
Feb 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.34% |
Feb 12, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -1.46% |
Feb 11, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 4.65% |
Feb 06, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -2.94% |
Feb 05, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 3.41% |
Feb 04, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -3.84% |
Feb 03, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 3.93% |
Jan 31, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -4.49% |
Jan 30, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 2.32% |
Jan 28, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 1.74% |
Jan 24, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.00% |
Jan 23, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.23% |
Highest: 3.427 | Lowest: 3.189 | Difference: 0.238 | Average: 3.292 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review