Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.41% |
Jun 12, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -1.11% |
Jun 11, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.65% |
Jun 10, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.35% |
Jun 07, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.33% |
Jun 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 1.25% |
Jun 05, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.21% |
Jun 04, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.17% |
Jun 03, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.01% |
May 31, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.93% |
May 29, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.80% |
May 28, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.74% |
May 27, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.02% |
May 24, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.07% |
May 23, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.28% |
May 22, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -1.72% |
May 21, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.09% |
May 20, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | -0.79% |
May 17, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.20% |
May 16, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.48% |
Highest: 5.335 | Lowest: 4.974 | Difference: 0.361 | Average: 5.134 | Change %: -6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review