Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 173.00 | 105.00 | 220.00 | 161.00 | +5.49% | 74.32M | 173.00+5.49% | 05:10:08 | |
SURI Maja Agung Latexindo PT Tbk | 402.00 | 170.00 | 436.00 | 386.00 | -2.90% | 52.7M | 402.00-2.90% | 05:12:17 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 715.00 | 705.00 | +0.70% | 37.84M | 715.00+0.70% | 05:14:19 | |
IKPM Ikapharmindo Putramas PT | 328.00 | 165.00 | 330.00 | 300.00 | +9.33% | 27.52M | 328.00+9.33% | 05:14:32 | |
RSCH Charlie Hospital Semarang PT | 224.00 | 115.00 | 246.00 | 214.00 | -8.20% | 17.77M | 224.00-8.20% | 05:13:50 |
Name | Price | |
---|---|---|
CARE Metro Health | 140.00 | +37 | +35.92%
IKPM Ikapharmindo Putramas PT | 328.00 | +28.00 | +9.33%
PYFA Pyridam Farma | 173.00 | +9 | +5.49%
PRDA Prodia Widyahusada | 3,540.00 | +70 | +2.02%
KAEF Kimia Farma Persero | 760.00 | +15 | +2.01%
Name | Price | |
---|---|---|
RSCH Charlie Hospital Semarang PT | 224.00 | -20.00 | -8.20%
INAF Indofarma | 146.00 | -13 | -8.18%
SILO Siloam International | 2,440.00 | -110 | -4.31%
SURI Maja Agung Latexindo PT Tbk | 402.00 | -12.00 | -2.90%
RSGK Kedoya Adyaraya Tbk PT | 1,090.00 | -25 | -2.24%