Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 266.00 | 260.00 | 278.00 | 230.00 | +2.31% | 118.2M | 266.00+2.31% | 02:37:51 | |
SURI Maja Agung Latexindo PT Tbk | 91.00 | 91.00 | 94.00 | 89.00 | 0.00% | 82.67M | 91.000.00% | 03:07:45 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585.00 | 605.00 | 595.00 | 585.00 | -3.31% | 25.58M | 585.00-3.31% | 03:08:51 | |
CARE Metro Healthcare Indonesia | 128.00 | 129.00 | 130.00 | 127.00 | -0.78% | 22.1M | 128.00-0.78% | 02:16:08 | |
KLBF Kalbe Farma Tbk PT | 1,600.00 | 1,590.00 | 1,620.00 | 1,590.00 | +0.63% | 19.97M | 1,600.00+0.63% | 03:07:13 |
Name | Price |
---|---|
DGNS Diagnos Laboratorium Utama PT Tbk | 252.00+18+7.69% |
PEVE Penta Valent PT | 240.00+8.00+3.45% |
PYFA Pyridam Farma | 266.00+6+2.31% |
SILO Siloam International | 3,050.00+60+2.01% |
RSCH Charlie Hospital Semarang PT | 380.00+6.00+1.60% |
Name | Price |
---|---|
SIDO Jamu dan Farmasi Sido | 585.00-20-3.31% |
PRIM Royal Prima | 59.00-2-3.28% |
MIKA Mitra Keluarga Karyasehat | 2,670.00-80-2.91% |
MMIX Multi Medika Internasional PT Tbk | 69.00-2.00-2.82% |
SAME Sarana Meditama | 272.00-8-2.86% |