![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.40% |
Jul 18, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.00% |
Jul 17, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.27% |
Jul 16, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.12% |
Jul 15, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.01% |
Jul 12, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.00% |
Jul 11, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.40% |
Jul 10, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.31% |
Jul 09, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.21% |
Jul 08, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.18% |
Jul 05, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.24% |
Jul 04, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.00% |
Jul 03, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.43% |
Jul 02, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.03% |
Jul 01, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.39% |
Jun 28, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.00% |
Jun 27, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.01% |
Jun 26, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.20% |
Jun 25, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.02% |
Jun 24, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.03% |
Highest: 113.640 | Lowest: 111.950 | Difference: 1.690 | Average: 112.814 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review