![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | 0.05% |
Feb 12, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.06% |
Feb 11, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | 0.06% |
Feb 10, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.05% |
Feb 07, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | 0.04% |
Feb 06, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.04% |
Feb 05, 2025 | 21.531 | 21.531 | 21.531 | 21.531 | 0.04% |
Feb 04, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.05% |
Feb 03, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.05% |
Jan 31, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | 0.06% |
Jan 30, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.05% |
Jan 29, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.05% |
Jan 28, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | 0.04% |
Jan 27, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.05% |
Jan 24, 2025 | 21.448 | 21.448 | 21.448 | 21.448 | 0.05% |
Jan 23, 2025 | 21.437 | 21.437 | 21.437 | 21.437 | 0.05% |
Jan 22, 2025 | 21.426 | 21.426 | 21.426 | 21.426 | 0.05% |
Jan 21, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | 0.05% |
Jan 20, 2025 | 21.404 | 21.404 | 21.404 | 21.404 | 0.05% |
Jan 17, 2025 | 21.394 | 21.394 | 21.394 | 21.394 | 0.04% |
Jan 16, 2025 | 21.384 | 21.384 | 21.384 | 21.384 | 0.05% |
Highest: 21.598 | Lowest: 21.384 | Difference: 0.214 | Average: 21.489 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review