Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.03% |
Jun 19, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.05% |
Jun 18, 2024 | 31.471 | 31.471 | 31.471 | 31.471 | 0.05% |
Jun 17, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.04% |
Jun 14, 2024 | 31.443 | 31.443 | 31.443 | 31.443 | 0.06% |
Jun 13, 2024 | 31.424 | 31.424 | 31.424 | 31.424 | 0.06% |
Jun 12, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.03% |
Jun 11, 2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.05% |
Jun 10, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | 0.05% |
Jun 07, 2024 | 31.365 | 31.365 | 31.365 | 31.365 | 0.04% |
Jun 06, 2024 | 31.353 | 31.353 | 31.353 | 31.353 | 0.05% |
Jun 05, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 0.04% |
Jun 04, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | 0.05% |
Jun 03, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | 0.04% |
May 31, 2024 | 31.296 | 31.296 | 31.296 | 31.296 | 0.04% |
May 29, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.04% |
May 28, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.06% |
May 27, 2024 | 31.249 | 31.249 | 31.249 | 31.249 | 0.04% |
May 24, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.06% |
Highest: 31.496 | Lowest: 31.237 | Difference: 0.259 | Average: 31.367 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review