![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 109.122 | 109.122 | 109.122 | 109.122 | 0.04% |
Jun 21, 2024 | 109.079 | 109.079 | 109.079 | 109.079 | 0.04% |
Jun 20, 2024 | 109.037 | 109.037 | 109.037 | 109.037 | 0.04% |
Jun 19, 2024 | 108.996 | 108.996 | 108.996 | 108.996 | 0.04% |
Jun 18, 2024 | 108.951 | 108.951 | 108.951 | 108.951 | 0.04% |
Jun 17, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.04% |
Jun 14, 2024 | 108.867 | 108.867 | 108.867 | 108.867 | 0.04% |
Jun 13, 2024 | 108.824 | 108.824 | 108.824 | 108.824 | 0.04% |
Jun 12, 2024 | 108.783 | 108.783 | 108.783 | 108.783 | 0.04% |
Jun 11, 2024 | 108.738 | 108.738 | 108.738 | 108.738 | 0.04% |
Jun 10, 2024 | 108.698 | 108.698 | 108.698 | 108.698 | 0.04% |
Jun 07, 2024 | 108.656 | 108.656 | 108.656 | 108.656 | 0.04% |
Jun 06, 2024 | 108.614 | 108.614 | 108.614 | 108.614 | 0.04% |
Jun 05, 2024 | 108.572 | 108.572 | 108.572 | 108.572 | 0.05% |
Jun 04, 2024 | 108.522 | 108.522 | 108.522 | 108.522 | 0.04% |
Jun 03, 2024 | 108.479 | 108.479 | 108.479 | 108.479 | 0.04% |
May 31, 2024 | 108.438 | 108.438 | 108.438 | 108.438 | 0.04% |
May 29, 2024 | 108.396 | 108.396 | 108.396 | 108.396 | 0.04% |
May 28, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.04% |
May 27, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | 0.04% |
Highest: 109.122 | Lowest: 108.307 | Difference: 0.814 | Average: 108.717 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review