Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.71% |
May 15, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.96% |
May 14, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | 0.36% |
May 13, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | -0.25% |
May 10, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | 0.51% |
May 09, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.36% |
May 08, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | 0.45% |
May 07, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.83% |
May 06, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | 0.61% |
May 03, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | 0.96% |
May 02, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.53% |
May 01, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | -0.19% |
Apr 30, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | -0.82% |
Apr 29, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | -0.11% |
Apr 26, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | 0.78% |
Apr 25, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.33% |
Apr 24, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.10% |
Apr 23, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 0.56% |
Apr 22, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.64% |
Apr 19, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.51% |
Apr 18, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.13% |
Apr 17, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.37% |
Highest: 23.868 | Lowest: 22.493 | Difference: 1.374 | Average: 23.050 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review