![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | -0.13% |
Jul 22, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | 1.59% |
Jul 19, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.61% |
Jul 18, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -0.78% |
Jul 17, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -2.59% |
Jul 16, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.13% |
Jul 15, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.22% |
Jul 12, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.35% |
Jul 11, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -1.57% |
Jul 10, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.82% |
Jul 09, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.14% |
Jul 08, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.03% |
Jul 05, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.97% |
Jul 03, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.48% |
Jul 02, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.47% |
Jul 01, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | 0.26% |
Jun 28, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.80% |
Jun 27, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.27% |
Jun 26, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.21% |
Jun 25, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 1.02% |
Jun 24, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -1.17% |
Highest: 63.690 | Lowest: 60.370 | Difference: 3.320 | Average: 62.231 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review