
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | -0.50% |
Aug 15, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | 0.56% |
Aug 14, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | -0.11% |
Aug 13, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.86% |
Aug 12, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 0.70% |
Aug 11, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | -0.17% |
Aug 08, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | 0.29% |
Aug 07, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | 1.58% |
Aug 06, 2025 | 19.909 | 19.909 | 19.909 | 19.823 | 0.43% |
Aug 05, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.99% |
Aug 01, 2025 | 19.628 | 19.628 | 19.747 | 19.628 | -0.60% |
Jul 31, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | -0.82% |
Jul 30, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.76% |
Jul 29, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 0.26% |
Jul 28, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | -1.46% |
Jul 25, 2025 | 20.307 | 20.307 | 20.307 | 20.288 | 0.09% |
Jul 24, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | 0.67% |
Jul 23, 2025 | 20.153 | 20.153 | 20.153 | 19.830 | 1.63% |
Jul 22, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.08% |
Jul 21, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.02% |
Highest: 20.657 | Lowest: 19.628 | Difference: 1.029 | Average: 20.149 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review