Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,284.458 | 2,284.458 | 2,284.458 | 2,284.458 | -0.23% |
Nov 19, 2024 | 2,289.711 | 2,289.711 | 2,289.711 | 2,289.711 | -0.17% |
Nov 18, 2024 | 2,293.530 | 2,293.530 | 2,293.530 | 2,293.530 | 0.42% |
Nov 17, 2024 | 2,283.932 | 2,283.932 | 2,283.932 | 2,283.932 | -0.00% |
Nov 16, 2024 | 2,283.994 | 2,283.994 | 2,283.994 | 2,283.994 | -0.00% |
Nov 15, 2024 | 2,284.055 | 2,284.055 | 2,284.055 | 2,284.055 | -0.92% |
Nov 14, 2024 | 2,305.330 | 2,305.330 | 2,305.330 | 2,305.330 | -0.72% |
Nov 13, 2024 | 2,322.092 | 2,322.092 | 2,322.092 | 2,322.092 | -0.32% |
Nov 12, 2024 | 2,329.499 | 2,329.499 | 2,329.499 | 2,329.499 | -0.30% |
Nov 11, 2024 | 2,336.436 | 2,336.436 | 2,336.436 | 2,336.436 | 1.42% |
Nov 10, 2024 | 2,303.792 | 2,303.792 | 2,303.792 | 2,303.792 | -0.00% |
Nov 09, 2024 | 2,303.855 | 2,303.855 | 2,303.855 | 2,303.855 | -0.00% |
Nov 08, 2024 | 2,303.948 | 2,303.948 | 2,303.948 | 2,303.948 | 0.50% |
Nov 07, 2024 | 2,292.393 | 2,292.393 | 2,292.393 | 2,292.393 | -0.21% |
Nov 06, 2024 | 2,297.262 | 2,297.262 | 2,297.262 | 2,297.262 | 1.52% |
Nov 05, 2024 | 2,262.777 | 2,262.777 | 2,262.777 | 2,262.777 | 0.49% |
Nov 04, 2024 | 2,251.719 | 2,251.719 | 2,251.719 | 2,251.719 | -1.00% |
Nov 03, 2024 | 2,274.473 | 2,274.473 | 2,274.473 | 2,274.473 | -0.00% |
Nov 02, 2024 | 2,274.565 | 2,274.565 | 2,274.565 | 2,274.565 | -0.00% |
Nov 01, 2024 | 2,274.656 | 2,274.656 | 2,274.656 | 2,274.656 | -0.00% |
Oct 31, 2024 | 2,274.747 | 2,274.747 | 2,274.747 | 2,274.747 | 0.37% |
Oct 29, 2024 | 2,266.317 | 2,266.317 | 2,266.317 | 2,266.317 | 0.19% |
Oct 28, 2024 | 2,262.021 | 2,262.021 | 2,262.021 | 2,262.021 | 0.05% |
Oct 27, 2024 | 2,260.817 | 2,260.817 | 2,260.817 | 2,260.817 | -0.00% |
Oct 26, 2024 | 2,260.906 | 2,260.906 | 2,260.906 | 2,260.906 | -0.00% |
Oct 25, 2024 | 2,260.994 | 2,260.994 | 2,260.994 | 2,260.994 | 0.46% |
Oct 24, 2024 | 2,250.724 | 2,250.724 | 2,250.724 | 2,250.724 | -0.26% |
Oct 23, 2024 | 2,256.532 | 2,256.532 | 2,256.532 | 2,256.532 | -0.51% |
Highest: 2,336.436 | Lowest: 2,250.724 | Difference: 85.712 | Average: 2,283.769 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review