![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,038.145 | 2,038.145 | 2,038.145 | 2,038.145 | -0.04% |
Jun 23, 2024 | 2,038.997 | 2,038.997 | 2,038.997 | 2,038.997 | 0.01% |
Jun 22, 2024 | 2,038.695 | 2,038.695 | 2,038.695 | 2,038.695 | 0.01% |
Jun 21, 2024 | 2,038.393 | 2,038.393 | 2,038.393 | 2,038.393 | -0.06% |
Jun 20, 2024 | 2,039.704 | 2,039.704 | 2,039.704 | 2,039.704 | 0.01% |
Jun 19, 2024 | 2,039.405 | 2,039.405 | 2,039.405 | 2,039.405 | -0.14% |
Jun 18, 2024 | 2,042.191 | 2,042.191 | 2,042.191 | 2,042.191 | -0.02% |
Jun 17, 2024 | 2,042.693 | 2,042.693 | 2,042.693 | 2,042.693 | -0.07% |
Jun 16, 2024 | 2,044.099 | 2,044.099 | 2,044.099 | 2,044.099 | 0.01% |
Jun 15, 2024 | 2,043.802 | 2,043.802 | 2,043.802 | 2,043.802 | 0.01% |
Jun 14, 2024 | 2,043.505 | 2,043.505 | 2,043.505 | 2,043.505 | -0.09% |
Jun 13, 2024 | 2,045.244 | 2,045.244 | 2,045.244 | 2,045.244 | -0.11% |
Jun 12, 2024 | 2,047.461 | 2,047.461 | 2,047.461 | 2,047.461 | 0.10% |
Jun 11, 2024 | 2,045.344 | 2,045.344 | 2,045.344 | 2,045.344 | -0.06% |
Jun 10, 2024 | 2,046.472 | 2,046.472 | 2,046.472 | 2,046.472 | 0.07% |
Jun 09, 2024 | 2,045.116 | 2,045.116 | 2,045.116 | 2,045.116 | 0.02% |
Jun 08, 2024 | 2,044.704 | 2,044.704 | 2,044.704 | 2,044.704 | 0.02% |
Jun 07, 2024 | 2,044.293 | 2,044.293 | 2,044.293 | 2,044.293 | 0.08% |
Jun 06, 2024 | 2,042.565 | 2,042.565 | 2,042.565 | 2,042.565 | 0.04% |
Jun 05, 2024 | 2,041.842 | 2,041.842 | 2,041.842 | 2,041.842 | 0.07% |
Jun 04, 2024 | 2,040.367 | 2,040.367 | 2,040.367 | 2,040.367 | 0.15% |
Jun 03, 2024 | 2,037.368 | 2,037.368 | 2,037.368 | 2,037.368 | 0.12% |
Jun 02, 2024 | 2,034.943 | 2,034.943 | 2,034.943 | 2,034.943 | 0.02% |
Jun 01, 2024 | 2,034.526 | 2,034.526 | 2,034.526 | 2,034.526 | 0.02% |
May 31, 2024 | 2,034.108 | 2,034.108 | 2,034.108 | 2,034.108 | 0.15% |
May 30, 2024 | 2,030.967 | 2,030.967 | 2,030.967 | 2,030.967 | -0.04% |
May 29, 2024 | 2,031.813 | 2,031.813 | 2,031.813 | 2,031.813 | -0.17% |
May 28, 2024 | 2,035.224 | 2,035.224 | 2,035.224 | 2,035.224 | -0.07% |
May 27, 2024 | 2,036.722 | 2,036.722 | 2,036.722 | 2,036.722 | 0.12% |
May 26, 2024 | 2,034.313 | 2,034.313 | 2,034.313 | 2,034.313 | 0.02% |
Highest: 2,047.461 | Lowest: 2,030.967 | Difference: 16.494 | Average: 2,040.101 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review