![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.87% |
Jun 27, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.17% |
Jun 26, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.81% |
Jun 25, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 2.38% |
Jun 24, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.34% |
Jun 20, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.46% |
Jun 19, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.37% |
Jun 18, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.31% |
Jun 17, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -2.49% |
Jun 14, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 1.32% |
Jun 13, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.30% |
Jun 12, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | -2.27% |
Jun 28, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.87% |
Jun 27, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.17% |
Jun 26, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.81% |
Jun 25, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 2.38% |
Jun 24, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.34% |
Jun 20, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.46% |
Jun 19, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.37% |
Jun 18, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.31% |
Jun 17, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -2.49% |
Jun 14, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 1.32% |
Jun 13, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.30% |
Jun 12, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | -1.78% |
Jun 11, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | -0.70% |
Jun 10, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 1.05% |
Jun 07, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.98% |
Jun 05, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | -2.67% |
Jun 04, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.73% |
Jun 03, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.36% |
Highest: 206.310 | Lowest: 196.080 | Difference: 10.230 | Average: 200.475 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review