
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 189.990 | 189.990 | 191.130 | 189.990 | -0.60% |
Apr 03, 2025 | 191.130 | 191.130 | 197.540 | 191.130 | -3.24% |
Apr 02, 2025 | 197.540 | 197.540 | 199.970 | 197.540 | -1.22% |
Apr 01, 2025 | 199.970 | 199.970 | 199.970 | 199.960 | 0.00% |
Mar 31, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | -2.85% |
Mar 28, 2025 | 205.830 | 205.830 | 207.990 | 205.830 | -1.04% |
Mar 27, 2025 | 207.990 | 207.990 | 208.400 | 207.990 | -0.20% |
Mar 26, 2025 | 208.400 | 208.400 | 208.400 | 208.400 | 0.37% |
Mar 25, 2025 | 207.630 | 207.630 | 208.770 | 207.630 | -0.55% |
Mar 24, 2025 | 208.770 | 208.770 | 211.960 | 208.770 | -1.51% |
Mar 21, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | 1.11% |
Mar 19, 2025 | 209.640 | 209.640 | 209.640 | 208.730 | 0.44% |
Mar 18, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.62% |
Mar 17, 2025 | 207.440 | 207.440 | 207.440 | 207.440 | 0.60% |
Mar 14, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | -0.26% |
Mar 13, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | 1.50% |
Mar 12, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.76% |
Mar 11, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -2.57% |
Mar 10, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | 0.72% |
Mar 07, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -2.26% |
Mar 06, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | 0.40% |
Highest: 211.960 | Lowest: 189.990 | Difference: 21.970 | Average: 204.666 | Change %: -9.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review