Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 2.75% |
Apr 25, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -1.96% |
Apr 24, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.73% |
Apr 23, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.09% |
Apr 22, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.36% |
Apr 19, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.69% |
Apr 18, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -1.03% |
Apr 17, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.16% |
Apr 16, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -2.11% |
Apr 15, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 0.61% |
Apr 12, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -0.39% |
Apr 11, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.24% |
Apr 10, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | -1.34% |
Apr 09, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.77% |
Apr 08, 2024 | 233.030 | 233.030 | 233.030 | 233.030 | 1.12% |
Apr 05, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | -1.17% |
Apr 04, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.10% |
Apr 03, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.30% |
Apr 02, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | -0.79% |
Mar 28, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | -0.30% |
Mar 27, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 1.33% |
Highest: 236.210 | Lowest: 220.630 | Difference: 15.580 | Average: 228.217 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review