Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | -0.30% |
Nov 20, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.25% |
Nov 19, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | -1.01% |
Nov 18, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | -1.75% |
Nov 15, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -2.03% |
Nov 14, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.91% |
Nov 13, 2024 | 245.090 | 245.090 | 245.090 | 245.090 | -1.89% |
Nov 12, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -1.10% |
Nov 11, 2024 | 252.600 | 252.600 | 252.600 | 252.600 | 1.07% |
Nov 08, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | -0.34% |
Nov 07, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 1.46% |
Nov 06, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -0.22% |
Nov 05, 2024 | 247.710 | 247.710 | 247.710 | 247.710 | -0.18% |
Nov 04, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | 0.45% |
Nov 01, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.31% |
Oct 31, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -1.48% |
Oct 30, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.99% |
Oct 29, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.01% |
Oct 28, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | 1.20% |
Oct 25, 2024 | 249.520 | 249.520 | 249.520 | 249.520 | -0.34% |
Oct 24, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | 0.77% |
Oct 23, 2024 | 248.460 | 248.460 | 248.460 | 248.460 | 0.73% |
Oct 22, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | -1.69% |
Highest: 252.600 | Lowest: 235.550 | Difference: 17.050 | Average: 246.512 | Change %: -6.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review