![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,241.230 | 1,241.230 | 1,241.230 | 1,241.230 | -0.08% |
Jun 24, 2024 | 1,242.280 | 1,242.280 | 1,242.280 | 1,242.280 | -2.60% |
Jun 20, 2024 | 1,275.410 | 1,275.410 | 1,275.410 | 1,275.410 | 0.51% |
Jun 18, 2024 | 1,268.880 | 1,268.880 | 1,268.880 | 1,268.880 | 0.42% |
Jun 17, 2024 | 1,263.520 | 1,263.520 | 1,263.520 | 1,263.520 | 0.21% |
Jun 14, 2024 | 1,260.850 | 1,260.850 | 1,260.850 | 1,260.850 | 1.09% |
Jun 13, 2024 | 1,247.210 | 1,247.210 | 1,247.210 | 1,247.210 | 2.85% |
Jun 12, 2024 | 1,212.650 | 1,212.650 | 1,212.650 | 1,212.650 | 1.35% |
Jun 11, 2024 | 1,196.440 | 1,196.440 | 1,196.440 | 1,196.440 | 0.37% |
Jun 10, 2024 | 1,192.060 | 1,192.060 | 1,192.060 | 1,192.060 | -0.35% |
Jun 07, 2024 | 1,196.220 | 1,196.220 | 1,196.220 | 1,196.220 | 2.39% |
Jun 05, 2024 | 1,168.280 | 1,168.280 | 1,168.280 | 1,168.280 | -5.88% |
Jun 25, 2024 | 1,241.230 | 1,241.230 | 1,241.230 | 1,241.230 | -0.08% |
Jun 24, 2024 | 1,242.280 | 1,242.280 | 1,242.280 | 1,242.280 | -2.60% |
Jun 20, 2024 | 1,275.410 | 1,275.410 | 1,275.410 | 1,275.410 | 0.51% |
Jun 18, 2024 | 1,268.880 | 1,268.880 | 1,268.880 | 1,268.880 | 0.42% |
Jun 17, 2024 | 1,263.520 | 1,263.520 | 1,263.520 | 1,263.520 | 0.21% |
Jun 14, 2024 | 1,260.850 | 1,260.850 | 1,260.850 | 1,260.850 | 1.09% |
Jun 13, 2024 | 1,247.210 | 1,247.210 | 1,247.210 | 1,247.210 | 2.85% |
Jun 12, 2024 | 1,212.650 | 1,212.650 | 1,212.650 | 1,212.650 | 1.35% |
Jun 11, 2024 | 1,196.440 | 1,196.440 | 1,196.440 | 1,196.440 | 0.37% |
Jun 10, 2024 | 1,192.060 | 1,192.060 | 1,192.060 | 1,192.060 | -0.35% |
Jun 07, 2024 | 1,196.220 | 1,196.220 | 1,196.220 | 1,196.220 | 2.39% |
Jun 05, 2024 | 1,168.280 | 1,168.280 | 1,168.280 | 1,168.280 | 1.21% |
Jun 04, 2024 | 1,154.330 | 1,154.330 | 1,154.330 | 1,154.330 | -0.06% |
Jun 03, 2024 | 1,155.010 | 1,155.010 | 1,155.010 | 1,155.010 | 0.32% |
May 31, 2024 | 1,151.320 | 1,151.320 | 1,151.320 | 1,151.320 | -2.79% |
May 30, 2024 | 1,184.380 | 1,184.380 | 1,184.380 | 1,184.380 | -1.77% |
May 29, 2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | 0.58% |
May 28, 2024 | 1,198.840 | 1,198.840 | 1,198.840 | 1,198.840 | -0.35% |
Highest: 1,275.410 | Lowest: 1,151.320 | Difference: 124.090 | Average: 1,219.323 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review