Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | -1.05% |
Dec 19, 2024 | 1,405.500 | 1,405.500 | 1,405.500 | 1,405.500 | -2.52% |
Dec 18, 2024 | 1,441.780 | 1,441.780 | 1,441.780 | 1,441.780 | 0.24% |
Dec 17, 2024 | 1,438.360 | 1,438.360 | 1,438.360 | 1,438.360 | -0.65% |
Dec 16, 2024 | 1,447.810 | 1,447.810 | 1,447.810 | 1,447.810 | 0.42% |
Dec 13, 2024 | 1,441.790 | 1,441.790 | 1,441.790 | 1,441.790 | 2.12% |
Dec 12, 2024 | 1,411.810 | 1,411.810 | 1,411.810 | 1,411.810 | -0.15% |
Dec 11, 2024 | 1,413.930 | 1,413.930 | 1,413.930 | 1,413.930 | 0.13% |
Dec 10, 2024 | 1,412.050 | 1,412.050 | 1,412.050 | 1,412.050 | -0.31% |
Dec 09, 2024 | 1,416.510 | 1,416.510 | 1,416.510 | 1,416.510 | -0.16% |
Dec 06, 2024 | 1,418.780 | 1,418.780 | 1,418.780 | 1,418.780 | 0.89% |
Dec 05, 2024 | 1,406.250 | 1,406.250 | 1,406.250 | 1,406.250 | -0.93% |
Dec 04, 2024 | 1,419.400 | 1,419.400 | 1,419.400 | 1,419.400 | 1.84% |
Dec 03, 2024 | 1,393.730 | 1,393.730 | 1,393.730 | 1,393.730 | 0.58% |
Dec 02, 2024 | 1,385.750 | 1,385.750 | 1,385.750 | 1,385.750 | 2.11% |
Nov 29, 2024 | 1,357.100 | 1,357.100 | 1,357.100 | 1,357.100 | -0.04% |
Nov 27, 2024 | 1,357.640 | 1,357.640 | 1,357.640 | 1,357.640 | -1.16% |
Nov 26, 2024 | 1,373.510 | 1,373.510 | 1,373.510 | 1,373.510 | 0.37% |
Nov 25, 2024 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | -0.54% |
Highest: 1,447.810 | Lowest: 1,357.100 | Difference: 90.710 | Average: 1,405.317 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review