![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0.28% |
Feb 07, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | -0.28% |
Feb 06, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
Feb 05, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0.58% |
Feb 04, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0.06% |
Feb 03, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% |
Jan 31, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | -0.82% |
Jan 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0.61% |
Jan 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | -0.03% |
Jan 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | -0.74% |
Jan 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0.80% |
Jan 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
Jan 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0.83% |
Jan 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -0.66% |
Jan 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.17% |
Jan 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
Jan 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0.59% |
Jan 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 1.06% |
Jan 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0.78% |
Jan 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.05% |
Highest: 36.58 | Lowest: 34.78 | Difference: 1.80 | Average: 36.02 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review