Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
Jan 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
Jan 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
Jan 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
Jan 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
Jan 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
Jan 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
Jan 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
Jan 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
Jan 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
Jan 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
Jan 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
Jan 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
Jan 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
Jan 08, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Jan 07, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
Jan 06, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
Jan 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
Jan 02, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
Dec 31, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
Highest: 20.48 | Lowest: 19.27 | Difference: 1.21 | Average: 19.83 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review