Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
Oct 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
Oct 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
Oct 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
Oct 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
Oct 23, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -1.00% |
Oct 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
Oct 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
Oct 18, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
Oct 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
Oct 16, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
Oct 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -1.96% |
Oct 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
Oct 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
Oct 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
Oct 09, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
Oct 08, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
Oct 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
Oct 04, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
Oct 03, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
Oct 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
Oct 01, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
Highest: 21.59 | Lowest: 20.66 | Difference: 0.93 | Average: 21.17 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review